
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.023 | 1.023 | 1.023 | 0.981 | 4.27% |
Aug 21, 2025 | 0.981 | 0.981 | 0.991 | 0.981 | -0.96% |
Aug 20, 2025 | 0.991 | 0.991 | 0.991 | 0.989 | 0.15% |
Aug 19, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | 0.43% |
Aug 18, 2025 | 0.985 | 0.985 | 0.985 | 0.954 | 3.26% |
Aug 15, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 1.73% |
Aug 14, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | -0.93% |
Aug 13, 2025 | 0.947 | 0.947 | 0.947 | 0.939 | 0.75% |
Aug 12, 2025 | 0.939 | 0.939 | 0.939 | 0.938 | 0.18% |
Aug 11, 2025 | 0.938 | 0.938 | 0.938 | 0.928 | 1.02% |
Aug 08, 2025 | 0.928 | 0.928 | 0.928 | 0.928 | -3.72% |
Aug 07, 2025 | 0.964 | 0.964 | 0.966 | 0.964 | -0.21% |
Aug 06, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | 1.29% |
Aug 05, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | -1.04% |
Aug 04, 2025 | 0.964 | 0.964 | 0.964 | 0.946 | 1.86% |
Aug 01, 2025 | 0.946 | 0.946 | 0.946 | 0.936 | 1.14% |
Jul 31, 2025 | 0.936 | 0.936 | 0.936 | 0.927 | 0.97% |
Jul 30, 2025 | 0.927 | 0.927 | 0.936 | 0.927 | -1.00% |
Jul 29, 2025 | 0.936 | 0.936 | 0.936 | 0.926 | 1.05% |
Jul 28, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | -0.22% |
Jul 25, 2025 | 0.928 | 0.928 | 0.928 | 0.914 | 1.62% |
Jul 24, 2025 | 0.914 | 0.914 | 0.914 | 0.905 | 0.89% |
Jul 23, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | 0.21% |
Highest: 1.023 | Lowest: 0.905 | Difference: 0.118 | Average: 0.951 | Change %: 13.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review