
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | -4.94% |
Oct 13, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | 0.06% |
Oct 10, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | -5.43% |
Oct 09, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 2.19% |
Sep 30, 2025 | 1.053 | 1.053 | 1.053 | 1.033 | 1.87% |
Sep 29, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | 0.80% |
Sep 26, 2025 | 1.025 | 1.025 | 1.061 | 1.025 | -3.33% |
Sep 25, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 1.04% |
Sep 24, 2025 | 1.050 | 1.050 | 1.050 | 1.020 | 2.89% |
Sep 23, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | -1.65% |
Sep 22, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | 2.55% |
Sep 19, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | -1.86% |
Sep 18, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 0.18% |
Sep 17, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | 0.49% |
Sep 16, 2025 | 1.024 | 1.024 | 1.024 | 1.006 | 1.73% |
Sep 15, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | -0.55% |
Sep 12, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | -0.07% |
Sep 11, 2025 | 1.013 | 1.013 | 1.013 | 0.974 | 4.01% |
Sep 10, 2025 | 0.974 | 0.974 | 0.974 | 0.964 | 1.05% |
Sep 09, 2025 | 0.964 | 0.964 | 0.982 | 0.964 | -1.90% |
Highest: 1.076 | Lowest: 0.964 | Difference: 0.112 | Average: 1.021 | Change %: -1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review