
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 0.872 | 0.872 | 0.888 | 0.872 | -1.81% |
Apr 23, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | -0.82% |
Apr 22, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | -1.06% |
Apr 21, 2025 | 0.905 | 0.905 | 0.905 | 0.889 | 1.79% |
Apr 18, 2025 | 0.889 | 0.889 | 0.900 | 0.889 | -1.30% |
Apr 17, 2025 | 0.900 | 0.900 | 0.900 | 0.886 | 1.64% |
Apr 16, 2025 | 0.886 | 0.886 | 0.886 | 0.886 | 0.54% |
Apr 15, 2025 | 0.881 | 0.881 | 0.895 | 0.881 | -1.59% |
Apr 14, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | 0.63% |
Apr 11, 2025 | 0.890 | 0.890 | 0.890 | 0.880 | 1.14% |
Apr 10, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | 0.31% |
Apr 09, 2025 | 0.877 | 0.877 | 0.877 | 0.841 | 4.29% |
Apr 08, 2025 | 0.841 | 0.841 | 0.841 | 0.841 | 1.58% |
Apr 07, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | -7.20% |
Apr 03, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | 0.00% |
Apr 02, 2025 | 0.892 | 0.892 | 0.892 | 0.889 | 0.37% |
Apr 01, 2025 | 0.889 | 0.889 | 0.894 | 0.889 | -0.54% |
Mar 31, 2025 | 0.894 | 0.894 | 0.894 | 0.889 | 0.48% |
Mar 28, 2025 | 0.889 | 0.889 | 0.895 | 0.889 | -0.67% |
Mar 27, 2025 | 0.895 | 0.895 | 0.895 | 0.894 | 0.15% |
Mar 26, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | 0.00% |
Mar 25, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | 0.00% |
Mar 24, 2025 | 0.894 | 0.894 | 0.906 | 0.894 | -1.32% |
Highest: 0.906 | Lowest: 0.828 | Difference: 0.078 | Average: 0.885 | Change %: -3.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review