Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | -1.52% |
Jan 24, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | 2.19% |
Jan 23, 2025 | 0.877 | 0.877 | 0.877 | 0.877 | -0.58% |
Jan 22, 2025 | 0.882 | 0.882 | 0.882 | 0.882 | -0.52% |
Jan 21, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | 1.88% |
Jan 20, 2025 | 0.871 | 0.871 | 0.871 | 0.871 | 0.46% |
Jan 17, 2025 | 0.867 | 0.867 | 0.867 | 0.867 | 1.21% |
Jan 16, 2025 | 0.856 | 0.856 | 0.856 | 0.856 | -1.42% |
Jan 15, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | -0.17% |
Jan 14, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | 3.25% |
Jan 13, 2025 | 0.843 | 0.843 | 0.843 | 0.843 | 0.36% |
Jan 10, 2025 | 0.840 | 0.840 | 0.840 | 0.840 | -4.90% |
Jan 27, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | -1.52% |
Jan 24, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | 2.19% |
Jan 23, 2025 | 0.877 | 0.877 | 0.877 | 0.877 | -0.58% |
Jan 22, 2025 | 0.882 | 0.882 | 0.882 | 0.882 | -0.52% |
Jan 21, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | 1.88% |
Jan 20, 2025 | 0.871 | 0.871 | 0.871 | 0.871 | 0.46% |
Jan 17, 2025 | 0.867 | 0.867 | 0.867 | 0.867 | 1.21% |
Jan 16, 2025 | 0.856 | 0.856 | 0.856 | 0.856 | -1.42% |
Jan 15, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | -0.17% |
Jan 14, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | 3.25% |
Jan 13, 2025 | 0.843 | 0.843 | 0.843 | 0.843 | 0.36% |
Jan 10, 2025 | 0.840 | 0.840 | 0.840 | 0.840 | -0.78% |
Jan 09, 2025 | 0.846 | 0.846 | 0.846 | 0.846 | 0.53% |
Jan 08, 2025 | 0.842 | 0.842 | 0.842 | 0.842 | -0.13% |
Jan 07, 2025 | 0.843 | 0.843 | 0.843 | 0.843 | 3.61% |
Jan 06, 2025 | 0.813 | 0.813 | 0.813 | 0.813 | -0.71% |
Jan 03, 2025 | 0.819 | 0.819 | 0.819 | 0.819 | -2.41% |
Jan 02, 2025 | 0.839 | 0.839 | 0.839 | 0.839 | -3.25% |
Highest: 0.896 | Lowest: 0.813 | Difference: 0.083 | Average: 0.863 | Change %: 1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review