
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.946 | 0.946 | 0.946 | 0.936 | 1.14% |
Jul 31, 2025 | 0.936 | 0.936 | 0.936 | 0.927 | 0.97% |
Jul 30, 2025 | 0.927 | 0.927 | 0.936 | 0.927 | -1.00% |
Jul 29, 2025 | 0.936 | 0.936 | 0.936 | 0.926 | 1.05% |
Jul 28, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | -0.22% |
Jul 25, 2025 | 0.928 | 0.928 | 0.928 | 0.914 | 1.62% |
Jul 24, 2025 | 0.914 | 0.914 | 0.914 | 0.905 | 0.89% |
Jul 23, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | 0.21% |
Jul 22, 2025 | 0.904 | 0.904 | 0.910 | 0.904 | -0.77% |
Jul 21, 2025 | 0.910 | 0.910 | 0.915 | 0.910 | -0.51% |
Jul 18, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | 1.51% |
Jul 17, 2025 | 0.902 | 0.902 | 0.902 | 0.897 | 0.50% |
Jul 16, 2025 | 0.897 | 0.897 | 0.897 | 0.894 | 0.34% |
Jul 15, 2025 | 0.894 | 0.894 | 0.894 | 0.870 | 2.82% |
Jul 14, 2025 | 0.870 | 0.870 | 0.876 | 0.870 | -0.78% |
Jul 11, 2025 | 0.876 | 0.876 | 0.876 | 0.863 | 1.58% |
Jul 10, 2025 | 0.863 | 0.863 | 0.863 | 0.863 | -0.30% |
Jul 09, 2025 | 0.865 | 0.865 | 0.866 | 0.865 | -0.12% |
Jul 08, 2025 | 0.866 | 0.866 | 0.866 | 0.857 | 1.07% |
Jul 07, 2025 | 0.857 | 0.857 | 0.861 | 0.857 | -0.41% |
Jul 04, 2025 | 0.861 | 0.861 | 0.861 | 0.859 | 0.26% |
Jul 03, 2025 | 0.859 | 0.859 | 0.859 | 0.855 | 0.35% |
Jul 02, 2025 | 0.855 | 0.855 | 0.868 | 0.855 | -1.38% |
Highest: 0.946 | Lowest: 0.855 | Difference: 0.091 | Average: 0.896 | Change %: 9.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review