
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | -0.33% |
Oct 24, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.33% |
Oct 23, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | -3.40% |
Oct 22, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | -1.05% |
Oct 21, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | -1.45% |
Oct 18, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
Oct 17, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
Oct 16, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 0.94% |
Oct 15, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
Oct 14, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 0.63% |
Oct 11, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.61% |
Oct 10, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
Oct 09, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% |
Oct 08, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
Oct 07, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | -0.43% |
Oct 04, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.97% |
Oct 03, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | -0.75% |
Oct 02, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00% |
Oct 01, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | -0.95% |
Sep 30, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
Highest: 9.65 | Lowest: 9.09 | Difference: 0.56 | Average: 9.39 | Change %: -3.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review