
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12% |
Feb 18, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.70% |
Feb 14, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0.00% |
Feb 13, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0.94% |
Feb 12, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | -0.81% |
Feb 11, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12% |
Feb 10, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
Feb 07, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | -0.58% |
Feb 06, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
Feb 05, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0.70% |
Feb 04, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0.58% |
Feb 03, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | -0.93% |
Jan 31, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | -0.69% |
Jan 30, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.05% |
Jan 29, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23% |
Jan 28, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
Jan 27, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
Jan 24, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
Jan 23, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
Jan 22, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | -0.69% |
Jan 21, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.16% |
Highest: 8.70 | Lowest: 8.54 | Difference: 0.16 | Average: 8.63 | Change %: 0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review