
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8.25 | 8.25 | 8.26 | 8.25 | -0.12% |
May 30, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | -0.36% |
May 29, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0.48% |
May 28, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | -0.72% |
May 27, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 1.84% |
May 23, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% |
May 22, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0.00% |
May 21, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | -2.50% |
May 20, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | -0.47% |
May 19, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0.00% |
May 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0.96% |
May 15, 2025 | 8.35 | 8.35 | 8.35 | 8.29 | 0.72% |
May 14, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | -0.48% |
May 13, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00% |
May 12, 2025 | 8.33 | 8.33 | 8.33 | 8.10 | 2.84% |
May 09, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | -0.12% |
May 08, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 0.87% |
May 07, 2025 | 8.04 | 8.04 | 8.04 | 7.96 | 1.01% |
May 06, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | -0.50% |
May 05, 2025 | 8.00 | 8.00 | 8.03 | 8.00 | -0.37% |
Highest: 8.43 | Lowest: 7.96 | Difference: 0.47 | Average: 8.23 | Change %: 2.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review