
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 8.75 | 8.75 | 8.75 | 8.60 | 1.74% |
Sep 10, 2025 | 8.60 | 8.60 | 8.62 | 8.60 | -0.23% |
Sep 09, 2025 | 8.62 | 8.62 | 8.68 | 8.62 | -0.69% |
Sep 08, 2025 | 8.68 | 8.68 | 8.68 | 8.67 | 0.12% |
Sep 05, 2025 | 8.67 | 8.67 | 8.87 | 8.67 | -2.25% |
Sep 04, 2025 | 8.87 | 8.87 | 8.87 | 8.78 | 1.03% |
Sep 03, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
Sep 02, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | -0.68% |
Aug 29, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00% |
Aug 28, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% |
Aug 27, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
Aug 26, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
Aug 25, 2025 | 8.78 | 8.78 | 8.85 | 8.78 | -0.79% |
Aug 22, 2025 | 8.85 | 8.85 | 8.85 | 8.63 | 2.55% |
Aug 21, 2025 | 8.63 | 8.63 | 8.65 | 8.63 | -0.23% |
Aug 20, 2025 | 8.65 | 8.65 | 8.66 | 8.65 | -0.12% |
Aug 19, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% |
Aug 18, 2025 | 8.62 | 8.62 | 8.62 | 8.61 | 0.12% |
Aug 15, 2025 | 8.61 | 8.61 | 8.63 | 8.61 | -0.23% |
Aug 14, 2025 | 8.63 | 8.63 | 8.70 | 8.63 | -0.80% |
Aug 13, 2025 | 8.70 | 8.70 | 8.70 | 8.55 | 1.75% |
Aug 12, 2025 | 8.55 | 8.55 | 8.55 | 8.40 | 1.79% |
Highest: 8.87 | Lowest: 8.40 | Difference: 0.47 | Average: 8.72 | Change %: 4.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review