
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 12.16 | 12.16 | 12.25 | 12.16 | -0.73% |
Jun 02, 2025 | 12.25 | 12.25 | 12.25 | 12.13 | 0.99% |
May 30, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
May 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% |
May 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | -1.23% |
May 27, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 1.25% |
May 23, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
May 22, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
May 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | -0.66% |
May 20, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
May 19, 2025 | 12.02 | 12.02 | 12.02 | 11.92 | 0.84% |
May 16, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
May 15, 2025 | 11.89 | 11.89 | 11.89 | 11.75 | 1.19% |
May 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | -0.68% |
May 13, 2025 | 11.83 | 11.83 | 11.83 | 11.79 | 0.34% |
May 12, 2025 | 11.79 | 11.79 | 11.79 | 11.74 | 0.43% |
May 09, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0.69% |
May 08, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
May 07, 2025 | 11.72 | 11.72 | 11.74 | 11.72 | -0.17% |
May 06, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
May 05, 2025 | 11.76 | 11.76 | 11.76 | 11.75 | 0.09% |
Highest: 12.25 | Lowest: 11.66 | Difference: 0.59 | Average: 11.94 | Change %: 3.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review