
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.51% |
Apr 23, 2025 | 11.27 | 11.27 | 11.27 | 11.22 | 0.45% |
Apr 22, 2025 | 11.22 | 11.22 | 11.22 | 11.06 | 1.45% |
Apr 21, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00% |
Apr 17, 2025 | 11.06 | 11.06 | 11.06 | 10.95 | 1.00% |
Apr 16, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
Apr 15, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0.73% |
Apr 14, 2025 | 10.90 | 10.90 | 10.90 | 10.78 | 1.11% |
Apr 11, 2025 | 10.78 | 10.78 | 10.78 | 10.53 | 2.37% |
Apr 10, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | -1.22% |
Apr 09, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 6.60% |
Apr 08, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% |
Apr 07, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | -2.24% |
Apr 04, 2025 | 10.26 | 10.26 | 10.97 | 10.26 | -6.47% |
Apr 03, 2025 | 10.97 | 10.97 | 11.21 | 10.97 | -2.14% |
Apr 02, 2025 | 11.21 | 11.21 | 11.21 | 11.18 | 0.27% |
Apr 01, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
Mar 31, 2025 | 11.16 | 11.16 | 11.27 | 11.16 | -0.98% |
Mar 28, 2025 | 11.27 | 11.27 | 11.37 | 11.27 | -0.88% |
Mar 27, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
Mar 26, 2025 | 11.33 | 11.33 | 11.47 | 11.33 | -1.22% |
Mar 25, 2025 | 11.47 | 11.47 | 11.47 | 11.41 | 0.53% |
Highest: 11.47 | Lowest: 10.00 | Difference: 1.47 | Average: 10.96 | Change %: 0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review