
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2022 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% |
Apr 21, 2022 | 9.65 | 9.65 | 9.65 | 9.65 | -0.72% |
Apr 20, 2022 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
Apr 19, 2022 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
Apr 18, 2022 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21% |
Apr 14, 2022 | 9.67 | 9.67 | 9.67 | 9.67 | -0.41% |
Apr 13, 2022 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
Apr 12, 2022 | 9.67 | 9.67 | 9.67 | 9.67 | 0.00% |
Apr 11, 2022 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
Apr 08, 2022 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
Apr 07, 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
Apr 06, 2022 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51% |
Apr 05, 2022 | 9.79 | 9.79 | 9.79 | 9.79 | -0.71% |
Apr 04, 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
Apr 01, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
Mar 31, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | -0.61% |
Mar 30, 2022 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
Mar 29, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 0.81% |
Mar 28, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
Mar 25, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
Highest: 9.91 | Lowest: 9.55 | Difference: 0.36 | Average: 9.75 | Change %: -2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review