
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
Feb 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | -0.92% |
Feb 26, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
Feb 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
Feb 24, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
Feb 21, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | -0.84% |
Feb 20, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
Feb 19, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
Feb 18, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
Feb 14, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
Feb 13, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.78% |
Feb 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
Feb 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
Feb 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | -0.92% |
Feb 26, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
Feb 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
Feb 24, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
Feb 21, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | -0.84% |
Feb 20, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
Feb 19, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
Feb 18, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
Feb 14, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
Feb 13, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.78% |
Feb 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
Feb 11, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.00% |
Feb 10, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
Feb 07, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | -0.63% |
Feb 06, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
Feb 05, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
Feb 04, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
Highest: 14.31 | Lowest: 14.04 | Difference: 0.27 | Average: 14.19 | Change %: 0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review