
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 14.96 | 14.96 | 15.00 | 14.96 | -0.27% |
Jul 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.74% |
Jul 22, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
Jul 21, 2025 | 14.83 | 14.83 | 14.83 | 14.81 | 0.14% |
Jul 18, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
Jul 17, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
Jul 16, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
Jul 15, 2025 | 14.71 | 14.71 | 14.80 | 14.71 | -0.61% |
Jul 14, 2025 | 14.80 | 14.80 | 14.80 | 14.78 | 0.14% |
Jul 11, 2025 | 14.78 | 14.78 | 14.86 | 14.78 | -0.54% |
Jul 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
Jul 09, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
Jul 08, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
Jul 07, 2025 | 14.75 | 14.75 | 14.85 | 14.75 | -0.67% |
Jul 03, 2025 | 14.85 | 14.85 | 14.85 | 14.80 | 0.34% |
Jul 02, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
Jul 01, 2025 | 14.76 | 14.76 | 14.76 | 14.74 | 0.14% |
Jun 30, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
Jun 27, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
Jun 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.69% |
Jun 25, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
Highest: 15.00 | Lowest: 14.55 | Difference: 0.45 | Average: 14.79 | Change %: 2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review