
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | -1.08% |
Apr 15, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 0.88% |
Apr 14, 2025 | 9.14 | 9.14 | 9.14 | 9.06 | 0.88% |
Apr 11, 2025 | 9.06 | 9.06 | 9.06 | 8.89 | 1.91% |
Apr 10, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | -1.11% |
Apr 09, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 7.41% |
Apr 08, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
Apr 07, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | -2.22% |
Apr 04, 2025 | 8.54 | 8.54 | 9.13 | 8.54 | -6.46% |
Apr 03, 2025 | 9.13 | 9.13 | 9.38 | 9.13 | -2.67% |
Apr 02, 2025 | 9.38 | 9.38 | 9.38 | 9.31 | 0.75% |
Apr 01, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
Mar 31, 2025 | 9.29 | 9.29 | 9.39 | 9.29 | -1.06% |
Mar 28, 2025 | 9.39 | 9.39 | 9.50 | 9.39 | -1.16% |
Mar 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
Mar 26, 2025 | 9.49 | 9.49 | 9.64 | 9.49 | -1.56% |
Mar 25, 2025 | 9.64 | 9.64 | 9.64 | 9.60 | 0.42% |
Mar 24, 2025 | 9.60 | 9.60 | 9.61 | 9.60 | -0.10% |
Mar 21, 2025 | 9.61 | 9.61 | 9.68 | 9.61 | -0.72% |
Mar 20, 2025 | 9.68 | 9.68 | 9.73 | 9.68 | -0.51% |
Mar 19, 2025 | 9.73 | 9.73 | 9.73 | 9.69 | 0.41% |
Mar 18, 2025 | 9.69 | 9.69 | 9.75 | 9.69 | -0.62% |
Highest: 9.75 | Lowest: 8.35 | Difference: 1.40 | Average: 9.23 | Change %: -6.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review