![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.93% |
Jun 24, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | -0.83% |
Jun 21, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% |
Jun 20, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
Jun 18, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
Jun 17, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.03% |
Jun 14, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
Jun 13, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
Jun 12, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.23% |
Jun 11, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
Jun 10, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% |
Jun 07, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
Jun 06, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
Jun 05, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.65% |
Jun 04, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
Jun 03, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
May 31, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
May 30, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | -1.45% |
May 29, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | -0.58% |
May 28, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% |
Highest: 10.85 | Lowest: 10.22 | Difference: 0.63 | Average: 10.56 | Change %: 3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review