
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | -2.63% |
Jun 24, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0.00% |
Jun 23, 2025 | 8.36 | 8.36 | 8.36 | 8.25 | 1.33% |
Jun 20, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% |
Jun 18, 2025 | 8.27 | 8.27 | 8.27 | 8.25 | 0.24% |
Jun 17, 2025 | 8.25 | 8.25 | 8.26 | 8.25 | -0.12% |
Jun 16, 2025 | 8.26 | 8.26 | 8.27 | 8.26 | -0.12% |
Jun 13, 2025 | 8.27 | 8.27 | 8.34 | 8.27 | -0.84% |
Jun 12, 2025 | 8.34 | 8.34 | 8.34 | 8.32 | 0.24% |
Jun 11, 2025 | 8.32 | 8.32 | 8.38 | 8.32 | -0.72% |
Jun 10, 2025 | 8.38 | 8.38 | 8.38 | 8.32 | 0.72% |
Jun 09, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0.00% |
Jun 06, 2025 | 8.32 | 8.32 | 8.32 | 8.25 | 0.85% |
Jun 05, 2025 | 8.25 | 8.25 | 8.27 | 8.25 | -0.24% |
Jun 04, 2025 | 8.27 | 8.27 | 8.27 | 8.26 | 0.12% |
Jun 03, 2025 | 8.26 | 8.26 | 8.30 | 8.26 | -0.48% |
Jun 02, 2025 | 8.30 | 8.30 | 8.30 | 8.28 | 0.24% |
May 30, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
May 29, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 1.10% |
May 28, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00% |
May 27, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 1.87% |
Highest: 8.38 | Lowest: 8.14 | Difference: 0.24 | Average: 8.28 | Change %: 1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review