
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.65 | 8.65 | 8.69 | 8.65 | -0.46% |
Aug 28, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
Aug 27, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0.58% |
Aug 26, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
Aug 25, 2025 | 8.59 | 8.59 | 8.65 | 8.59 | -0.69% |
Aug 22, 2025 | 8.65 | 8.65 | 8.65 | 8.42 | 2.73% |
Aug 21, 2025 | 8.42 | 8.42 | 8.43 | 8.42 | -0.12% |
Aug 20, 2025 | 8.43 | 8.43 | 8.47 | 8.43 | -0.47% |
Aug 19, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0.24% |
Aug 18, 2025 | 8.45 | 8.45 | 8.45 | 8.43 | 0.24% |
Aug 15, 2025 | 8.43 | 8.43 | 8.48 | 8.43 | -0.59% |
Aug 14, 2025 | 8.48 | 8.48 | 8.59 | 8.48 | -1.28% |
Aug 13, 2025 | 8.59 | 8.59 | 8.59 | 8.45 | 1.66% |
Aug 12, 2025 | 8.45 | 8.45 | 8.45 | 8.26 | 2.30% |
Aug 11, 2025 | 8.26 | 8.26 | 8.30 | 8.26 | -0.48% |
Aug 08, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% |
Aug 07, 2025 | 8.30 | 8.30 | 8.32 | 8.30 | -0.24% |
Aug 06, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | -0.24% |
Aug 05, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0.00% |
Aug 04, 2025 | 8.34 | 8.34 | 8.34 | 8.24 | 1.21% |
Aug 01, 2025 | 8.24 | 8.24 | 8.37 | 8.24 | -1.55% |
Highest: 8.69 | Lowest: 8.24 | Difference: 0.45 | Average: 8.46 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review