
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 13.68 | 13.68 | 13.74 | 13.68 | -0.44% |
Jul 29, 2025 | 13.74 | 13.74 | 13.74 | 13.73 | 0.07% |
Jul 28, 2025 | 13.73 | 13.73 | 13.78 | 13.73 | -0.36% |
Jul 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% |
Jul 24, 2025 | 13.74 | 13.74 | 13.80 | 13.74 | -0.43% |
Jul 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0.66% |
Jul 22, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
Jul 21, 2025 | 13.65 | 13.65 | 13.65 | 13.63 | 0.15% |
Jul 18, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
Jul 17, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |
Jul 16, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 0.30% |
Jul 15, 2025 | 13.54 | 13.54 | 13.64 | 13.54 | -0.73% |
Jul 14, 2025 | 13.64 | 13.64 | 13.64 | 13.62 | 0.15% |
Jul 11, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | -0.58% |
Jul 10, 2025 | 13.70 | 13.70 | 13.70 | 13.67 | 0.22% |
Jul 09, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 0.51% |
Jul 08, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
Jul 07, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | -0.73% |
Jul 03, 2025 | 13.68 | 13.68 | 13.68 | 13.65 | 0.22% |
Jul 02, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
Jul 01, 2025 | 13.60 | 13.60 | 13.60 | 13.57 | 0.22% |
Highest: 13.80 | Lowest: 13.54 | Difference: 0.26 | Average: 13.66 | Change %: 0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review