
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.340 | 20.340 | 20.420 | 20.340 | -0.39% |
Aug 28, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | -0.15% |
Aug 27, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | 0.79% |
Aug 26, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | 0.30% |
Aug 25, 2025 | 20.230 | 20.230 | 20.410 | 20.230 | -0.88% |
Aug 22, 2025 | 20.410 | 20.410 | 20.410 | 19.660 | 3.81% |
Aug 21, 2025 | 19.660 | 19.660 | 19.670 | 19.660 | -0.05% |
Aug 20, 2025 | 19.670 | 19.670 | 19.780 | 19.670 | -0.56% |
Aug 19, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | 0.10% |
Aug 18, 2025 | 19.760 | 19.760 | 19.760 | 19.720 | 0.20% |
Aug 15, 2025 | 19.720 | 19.720 | 19.850 | 19.720 | -0.65% |
Aug 14, 2025 | 19.850 | 19.850 | 20.130 | 19.850 | -1.39% |
Aug 13, 2025 | 20.130 | 20.130 | 20.130 | 19.710 | 2.13% |
Aug 12, 2025 | 19.710 | 19.710 | 19.710 | 19.090 | 3.25% |
Aug 11, 2025 | 19.090 | 19.090 | 19.120 | 19.090 | -0.16% |
Aug 08, 2025 | 19.120 | 19.120 | 19.120 | 19.060 | 0.31% |
Aug 07, 2025 | 19.060 | 19.060 | 19.100 | 19.060 | -0.21% |
Aug 06, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | -0.05% |
Aug 05, 2025 | 19.110 | 19.110 | 19.110 | 19.000 | 0.58% |
Aug 04, 2025 | 19.000 | 19.000 | 19.000 | 18.700 | 1.60% |
Highest: 20.450 | Lowest: 18.700 | Difference: 1.750 | Average: 19.745 | Change %: 8.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review