
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 275.400 | 275.400 | 277.500 | 275.400 | -0.76% |
Jul 03, 2025 | 277.500 | 277.500 | 277.500 | 276.500 | 0.36% |
Jul 02, 2025 | 276.500 | 276.500 | 276.500 | 274.900 | 0.58% |
Jul 01, 2025 | 274.900 | 274.900 | 274.900 | 273.600 | 0.48% |
Jun 30, 2025 | 273.600 | 273.600 | 275.900 | 273.600 | -0.83% |
Jun 27, 2025 | 275.900 | 275.900 | 275.900 | 275.900 | 0.15% |
Jun 26, 2025 | 275.500 | 275.500 | 275.500 | 275.200 | 0.11% |
Jun 25, 2025 | 275.200 | 275.200 | 275.200 | 275.200 | 0.36% |
Jun 24, 2025 | 274.200 | 274.200 | 274.200 | 274.200 | 2.97% |
Jun 23, 2025 | 266.300 | 266.300 | 266.300 | 266.300 | 0.41% |
Jun 20, 2025 | 265.200 | 265.200 | 265.200 | 263.300 | 0.72% |
Jun 19, 2025 | 263.300 | 263.300 | 269.000 | 263.300 | -2.12% |
Jun 18, 2025 | 269.000 | 269.000 | 270.900 | 269.000 | -0.70% |
Jun 17, 2025 | 270.900 | 270.900 | 270.900 | 270.900 | -0.48% |
Jun 16, 2025 | 272.200 | 272.200 | 272.200 | 270.600 | 0.59% |
Jun 13, 2025 | 270.600 | 270.600 | 270.600 | 270.600 | -0.95% |
Jun 12, 2025 | 273.200 | 273.200 | 274.300 | 273.200 | -0.40% |
Jun 11, 2025 | 274.300 | 274.300 | 274.300 | 274.300 | 1.03% |
Jun 10, 2025 | 271.500 | 271.500 | 271.500 | 269.800 | 0.63% |
Jun 09, 2025 | 269.800 | 269.800 | 269.800 | 265.500 | 1.62% |
Jun 06, 2025 | 265.500 | 265.500 | 267.700 | 265.500 | -0.82% |
Jun 05, 2025 | 267.700 | 267.700 | 267.700 | 265.100 | 0.98% |
Highest: 277.500 | Lowest: 263.300 | Difference: 14.200 | Average: 271.736 | Change %: 3.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review