
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 291.700 | 291.700 | 293.400 | 291.700 | -0.58% |
Jul 24, 2025 | 293.400 | 293.400 | 293.400 | 293.400 | 0.03% |
Jul 23, 2025 | 293.300 | 293.300 | 293.300 | 290.100 | 1.10% |
Jul 22, 2025 | 290.100 | 290.100 | 291.100 | 290.100 | -0.34% |
Jul 21, 2025 | 291.100 | 291.100 | 291.100 | 288.500 | 0.90% |
Jul 18, 2025 | 288.500 | 288.500 | 288.500 | 285.700 | 0.98% |
Jul 17, 2025 | 285.700 | 285.700 | 285.700 | 285.700 | 0.99% |
Jul 16, 2025 | 282.900 | 282.900 | 283.100 | 282.900 | -0.07% |
Jul 15, 2025 | 283.100 | 283.100 | 283.100 | 278.500 | 1.65% |
Jul 14, 2025 | 278.500 | 278.500 | 278.500 | 278.000 | 0.18% |
Jul 11, 2025 | 278.000 | 278.000 | 278.000 | 277.500 | 0.18% |
Jul 10, 2025 | 277.500 | 277.500 | 277.500 | 275.100 | 0.87% |
Jul 09, 2025 | 275.100 | 275.100 | 275.900 | 275.100 | -0.29% |
Jul 08, 2025 | 275.900 | 275.900 | 275.900 | 275.000 | 0.33% |
Jul 07, 2025 | 275.000 | 275.000 | 275.400 | 275.000 | -0.15% |
Jul 04, 2025 | 275.400 | 275.400 | 277.500 | 275.400 | -0.76% |
Jul 03, 2025 | 277.500 | 277.500 | 277.500 | 276.500 | 0.36% |
Jul 02, 2025 | 276.500 | 276.500 | 276.500 | 274.900 | 0.58% |
Jul 01, 2025 | 274.900 | 274.900 | 274.900 | 273.600 | 0.48% |
Jun 30, 2025 | 273.600 | 273.600 | 275.900 | 273.600 | -0.83% |
Highest: 293.400 | Lowest: 273.600 | Difference: 19.800 | Average: 281.885 | Change %: 5.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review