
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 207.990 | 207.990 | 207.990 | 207.990 | -0.71% |
Aug 27, 2025 | 209.470 | 209.470 | 209.470 | 209.470 | -0.92% |
Aug 26, 2025 | 211.420 | 211.420 | 211.420 | 211.420 | -0.49% |
Aug 25, 2025 | 212.460 | 212.460 | 212.460 | 206.380 | 2.95% |
Aug 22, 2025 | 206.380 | 206.380 | 206.380 | 205.470 | 0.44% |
Aug 21, 2025 | 205.470 | 205.470 | 205.470 | 204.340 | 0.55% |
Aug 20, 2025 | 204.340 | 204.340 | 207.440 | 204.340 | -1.49% |
Aug 19, 2025 | 207.440 | 207.440 | 208.630 | 207.440 | -0.57% |
Aug 18, 2025 | 208.630 | 208.630 | 208.630 | 208.630 | 0.32% |
Aug 15, 2025 | 207.960 | 207.960 | 207.960 | 207.950 | 0.00% |
Aug 14, 2025 | 207.950 | 207.950 | 207.950 | 207.950 | -0.03% |
Aug 13, 2025 | 208.010 | 208.010 | 208.010 | 208.010 | 2.63% |
Aug 12, 2025 | 202.680 | 202.680 | 202.680 | 202.680 | 0.09% |
Aug 11, 2025 | 202.500 | 202.500 | 202.500 | 201.890 | 0.30% |
Aug 08, 2025 | 201.890 | 201.890 | 201.890 | 201.890 | -0.52% |
Aug 07, 2025 | 202.950 | 202.950 | 202.950 | 202.950 | 1.50% |
Aug 06, 2025 | 199.950 | 199.950 | 200.350 | 199.950 | -0.20% |
Aug 05, 2025 | 200.350 | 200.350 | 200.350 | 198.020 | 1.18% |
Aug 04, 2025 | 198.020 | 198.020 | 198.020 | 196.630 | 0.71% |
Aug 01, 2025 | 196.630 | 196.630 | 196.630 | 196.630 | -1.15% |
Jul 31, 2025 | 198.910 | 198.910 | 199.620 | 198.910 | -0.36% |
Jul 30, 2025 | 199.620 | 199.620 | 199.620 | 199.620 | -0.42% |
Jul 29, 2025 | 200.470 | 200.470 | 200.470 | 200.470 | -0.83% |
Highest: 212.460 | Lowest: 196.630 | Difference: 15.830 | Average: 204.413 | Change %: 2.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review