
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 223.320 | 223.320 | 223.320 | 223.320 | 1.93% |
Oct 17, 2025 | 219.100 | 219.100 | 219.100 | 219.100 | -2.68% |
Oct 16, 2025 | 225.130 | 225.130 | 225.130 | 224.740 | 0.17% |
Oct 15, 2025 | 224.740 | 224.740 | 224.740 | 219.580 | 2.35% |
Oct 14, 2025 | 219.580 | 219.580 | 224.260 | 219.580 | -2.09% |
Oct 13, 2025 | 224.260 | 224.260 | 224.260 | 224.260 | -1.60% |
Oct 10, 2025 | 227.910 | 227.910 | 232.170 | 227.910 | -1.83% |
Oct 09, 2025 | 232.170 | 232.170 | 232.170 | 232.170 | 0.64% |
Oct 08, 2025 | 230.690 | 230.690 | 230.690 | 230.690 | -0.73% |
Oct 03, 2025 | 232.390 | 232.390 | 232.390 | 232.390 | 0.35% |
Oct 02, 2025 | 231.590 | 231.590 | 231.590 | 231.590 | 1.79% |
Sep 30, 2025 | 227.510 | 227.510 | 227.510 | 224.650 | 1.27% |
Sep 29, 2025 | 224.650 | 224.650 | 224.650 | 224.650 | 1.54% |
Sep 26, 2025 | 221.250 | 221.250 | 226.130 | 221.250 | -2.16% |
Sep 25, 2025 | 226.130 | 226.130 | 226.880 | 226.130 | -0.33% |
Sep 24, 2025 | 226.880 | 226.880 | 226.880 | 226.880 | 1.08% |
Sep 23, 2025 | 224.450 | 224.450 | 224.450 | 224.450 | -0.28% |
Sep 19, 2025 | 225.070 | 225.070 | 225.870 | 225.070 | -0.35% |
Sep 18, 2025 | 225.870 | 225.870 | 226.950 | 225.870 | -0.48% |
Sep 17, 2025 | 226.950 | 226.950 | 226.950 | 226.950 | 0.79% |
Highest: 232.390 | Lowest: 219.100 | Difference: 13.290 | Average: 225.982 | Change %: -0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review