
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 189.180 | 189.180 | 189.180 | 189.180 | -0.99% |
Jun 27, 2025 | 191.080 | 191.080 | 191.080 | 191.080 | 0.26% |
Jun 26, 2025 | 190.590 | 190.590 | 190.590 | 190.590 | -0.16% |
Jun 25, 2025 | 190.900 | 190.900 | 190.900 | 188.110 | 1.48% |
Jun 24, 2025 | 188.110 | 188.110 | 188.110 | 183.700 | 2.40% |
Jun 23, 2025 | 183.700 | 183.700 | 183.700 | 183.700 | -0.30% |
Jun 20, 2025 | 184.250 | 184.250 | 184.250 | 184.250 | 0.72% |
Jun 19, 2025 | 182.930 | 182.930 | 186.080 | 182.930 | -1.69% |
Jun 18, 2025 | 186.080 | 186.080 | 187.320 | 186.080 | -0.66% |
Jun 17, 2025 | 187.320 | 187.320 | 187.320 | 187.320 | 0.22% |
Jun 16, 2025 | 186.910 | 186.910 | 186.910 | 186.910 | 0.68% |
Jun 13, 2025 | 185.640 | 185.640 | 187.260 | 185.640 | -0.87% |
Jun 12, 2025 | 187.260 | 187.260 | 187.260 | 187.260 | -0.75% |
Jun 11, 2025 | 188.670 | 188.670 | 188.670 | 188.670 | 0.95% |
Jun 10, 2025 | 186.900 | 186.900 | 186.900 | 185.760 | 0.61% |
Jun 09, 2025 | 185.760 | 185.760 | 185.760 | 185.760 | 1.42% |
Jun 06, 2025 | 183.160 | 183.160 | 183.950 | 183.160 | -0.43% |
Jun 05, 2025 | 183.950 | 183.950 | 183.950 | 183.950 | 1.14% |
Jun 04, 2025 | 181.880 | 181.880 | 181.880 | 179.820 | 1.15% |
Jun 03, 2025 | 179.820 | 179.820 | 179.820 | 179.820 | 0.93% |
Jun 02, 2025 | 178.170 | 178.170 | 179.530 | 178.170 | -0.76% |
Highest: 191.080 | Lowest: 178.170 | Difference: 12.910 | Average: 185.822 | Change %: 5.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review