
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 56.140 | 56.140 | 56.820 | 56.140 | -1.20% |
Jun 27, 2025 | 56.820 | 56.820 | 56.820 | 56.820 | 0.07% |
Jun 26, 2025 | 56.780 | 56.780 | 57.200 | 56.780 | -0.73% |
Jun 25, 2025 | 57.200 | 57.200 | 57.200 | 57.200 | 0.28% |
Jun 24, 2025 | 57.040 | 57.040 | 57.040 | 57.040 | 2.33% |
Jun 23, 2025 | 55.740 | 55.740 | 55.740 | 55.740 | 0.23% |
Jun 20, 2025 | 55.610 | 55.610 | 55.610 | 55.490 | 0.22% |
Jun 19, 2025 | 55.490 | 55.490 | 56.390 | 55.490 | -1.60% |
Jun 18, 2025 | 56.390 | 56.390 | 56.730 | 56.390 | -0.60% |
Jun 17, 2025 | 56.730 | 56.730 | 56.730 | 56.730 | -0.07% |
Jun 16, 2025 | 56.770 | 56.770 | 56.770 | 56.570 | 0.35% |
Jun 13, 2025 | 56.570 | 56.570 | 56.570 | 56.570 | -0.70% |
Jun 12, 2025 | 56.970 | 56.970 | 57.670 | 56.970 | -1.21% |
Jun 11, 2025 | 57.670 | 57.670 | 57.670 | 57.670 | 0.44% |
Jun 10, 2025 | 57.420 | 57.420 | 57.420 | 57.060 | 0.63% |
Jun 09, 2025 | 57.060 | 57.060 | 57.060 | 56.280 | 1.39% |
Jun 06, 2025 | 56.280 | 56.280 | 56.550 | 56.280 | -0.48% |
Jun 05, 2025 | 56.550 | 56.550 | 56.550 | 56.080 | 0.84% |
Jun 04, 2025 | 56.080 | 56.080 | 56.080 | 55.570 | 0.92% |
Jun 03, 2025 | 55.570 | 55.570 | 55.570 | 54.750 | 1.50% |
Jun 02, 2025 | 54.750 | 54.750 | 54.750 | 54.750 | -0.31% |
Highest: 57.670 | Lowest: 54.750 | Difference: 2.920 | Average: 56.459 | Change %: 2.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review