
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 59.800 | 59.800 | 59.800 | 59.470 | 0.55% |
Jul 17, 2025 | 59.470 | 59.470 | 59.470 | 59.470 | 1.26% |
Jul 16, 2025 | 58.730 | 58.730 | 58.810 | 58.730 | -0.14% |
Jul 15, 2025 | 58.810 | 58.810 | 58.810 | 57.600 | 2.10% |
Jul 14, 2025 | 57.600 | 57.600 | 57.600 | 57.370 | 0.40% |
Jul 11, 2025 | 57.370 | 57.370 | 57.370 | 57.310 | 0.10% |
Jul 10, 2025 | 57.310 | 57.310 | 57.310 | 56.730 | 1.02% |
Jul 09, 2025 | 56.730 | 56.730 | 56.900 | 56.730 | -0.30% |
Jul 08, 2025 | 56.900 | 56.900 | 56.900 | 56.580 | 0.57% |
Jul 07, 2025 | 56.580 | 56.580 | 56.580 | 56.450 | 0.23% |
Jul 04, 2025 | 56.450 | 56.450 | 57.000 | 56.450 | -0.96% |
Jul 03, 2025 | 57.000 | 57.000 | 57.000 | 56.630 | 0.65% |
Jul 02, 2025 | 56.630 | 56.630 | 56.630 | 56.370 | 0.46% |
Jul 01, 2025 | 56.370 | 56.370 | 56.370 | 56.140 | 0.41% |
Jun 30, 2025 | 56.140 | 56.140 | 56.820 | 56.140 | -1.20% |
Jun 27, 2025 | 56.820 | 56.820 | 56.820 | 56.820 | 0.07% |
Jun 26, 2025 | 56.780 | 56.780 | 57.200 | 56.780 | -0.73% |
Jun 25, 2025 | 57.200 | 57.200 | 57.200 | 57.200 | 0.28% |
Jun 24, 2025 | 57.040 | 57.040 | 57.040 | 57.040 | 2.33% |
Jun 23, 2025 | 55.740 | 55.740 | 55.740 | 55.740 | 0.23% |
Highest: 59.800 | Lowest: 55.740 | Difference: 4.060 | Average: 57.274 | Change %: 7.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review