
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 132.528 | 132.528 | 132.528 | 132.528 | -0.57% |
Jul 28, 2025 | 133.283 | 133.283 | 133.283 | 133.283 | -0.01% |
Jul 25, 2025 | 133.301 | 133.301 | 133.301 | 133.301 | -0.75% |
Jul 24, 2025 | 134.310 | 134.310 | 134.310 | 133.948 | 0.27% |
Jul 23, 2025 | 133.948 | 133.948 | 133.948 | 131.617 | 1.77% |
Jul 22, 2025 | 131.617 | 131.617 | 131.617 | 131.391 | 0.17% |
Jul 21, 2025 | 131.391 | 131.391 | 131.391 | 131.391 | 0.28% |
Jul 18, 2025 | 131.027 | 131.027 | 131.027 | 131.027 | 1.18% |
Jul 17, 2025 | 129.497 | 129.497 | 129.497 | 129.224 | 0.21% |
Jul 16, 2025 | 129.224 | 129.224 | 129.224 | 129.222 | 0.00% |
Jul 15, 2025 | 129.222 | 129.222 | 129.222 | 129.222 | 0.91% |
Jul 14, 2025 | 128.051 | 128.051 | 128.051 | 128.051 | -0.54% |
Jul 11, 2025 | 128.741 | 128.741 | 128.741 | 128.741 | 0.55% |
Jul 10, 2025 | 128.036 | 128.036 | 128.036 | 127.208 | 0.65% |
Jul 09, 2025 | 127.208 | 127.208 | 127.300 | 127.208 | -0.07% |
Jul 08, 2025 | 127.300 | 127.300 | 127.300 | 126.825 | 0.37% |
Jul 07, 2025 | 126.825 | 126.825 | 127.943 | 126.825 | -0.87% |
Jul 04, 2025 | 127.943 | 127.943 | 127.943 | 127.943 | -0.62% |
Jul 03, 2025 | 128.744 | 128.744 | 128.744 | 128.744 | 0.63% |
Jul 02, 2025 | 127.939 | 127.939 | 127.939 | 127.939 | 1.02% |
Jun 30, 2025 | 126.643 | 126.643 | 127.537 | 126.643 | -0.70% |
Highest: 134.310 | Lowest: 126.643 | Difference: 7.667 | Average: 129.847 | Change %: 3.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review