
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 127.837 | 127.837 | 127.837 | 127.837 | 2.22% |
Mar 13, 2025 | 125.065 | 125.065 | 125.065 | 125.065 | -1.35% |
Mar 12, 2025 | 126.775 | 126.775 | 126.775 | 126.775 | -0.22% |
Mar 11, 2025 | 127.051 | 127.051 | 127.051 | 127.051 | 0.01% |
Mar 10, 2025 | 127.043 | 127.043 | 127.043 | 127.043 | -1.31% |
Mar 07, 2025 | 128.734 | 128.734 | 128.734 | 128.734 | 0.02% |
Mar 06, 2025 | 128.709 | 128.709 | 128.709 | 128.709 | 1.74% |
Mar 05, 2025 | 126.508 | 126.508 | 126.508 | 126.508 | 1.52% |
Mar 04, 2025 | 124.619 | 124.619 | 124.619 | 124.619 | 0.41% |
Mar 03, 2025 | 124.114 | 124.114 | 124.114 | 124.114 | 0.29% |
Feb 28, 2025 | 123.759 | 123.759 | 123.759 | 123.759 | -2.80% |
Feb 27, 2025 | 127.330 | 127.330 | 127.330 | 127.330 | 0.15% |
Feb 26, 2025 | 127.140 | 127.140 | 127.140 | 127.140 | 2.18% |
Feb 25, 2025 | 124.426 | 124.426 | 124.426 | 124.426 | -1.90% |
Feb 24, 2025 | 126.830 | 126.830 | 126.830 | 126.830 | -0.12% |
Feb 21, 2025 | 126.988 | 126.988 | 126.988 | 126.988 | 2.04% |
Feb 20, 2025 | 124.451 | 124.451 | 124.451 | 124.451 | -0.80% |
Feb 19, 2025 | 125.459 | 125.459 | 125.459 | 125.459 | 0.08% |
Feb 18, 2025 | 125.358 | 125.358 | 125.358 | 125.358 | 0.49% |
Feb 17, 2025 | 124.753 | 124.753 | 124.753 | 124.753 | 0.12% |
Highest: 128.734 | Lowest: 123.759 | Difference: 4.975 | Average: 126.147 | Change %: 2.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review