
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 116.854 | 116.854 | 116.854 | 116.854 | -0.02% |
Apr 25, 2025 | 116.881 | 116.881 | 116.881 | 116.881 | 0.84% |
Apr 24, 2025 | 115.905 | 115.905 | 116.940 | 115.905 | -0.89% |
Apr 23, 2025 | 116.940 | 116.940 | 116.940 | 114.086 | 2.50% |
Apr 22, 2025 | 114.086 | 114.086 | 114.086 | 114.086 | -0.92% |
Apr 17, 2025 | 115.147 | 115.147 | 115.147 | 115.147 | 1.09% |
Apr 16, 2025 | 113.900 | 113.900 | 115.737 | 113.900 | -1.59% |
Apr 15, 2025 | 115.737 | 115.737 | 115.737 | 115.324 | 0.36% |
Apr 14, 2025 | 115.324 | 115.324 | 115.324 | 114.218 | 0.97% |
Apr 11, 2025 | 114.218 | 114.218 | 114.218 | 112.043 | 1.94% |
Apr 10, 2025 | 112.043 | 112.043 | 112.043 | 107.938 | 3.80% |
Apr 09, 2025 | 107.938 | 107.938 | 108.696 | 107.938 | -0.70% |
Apr 08, 2025 | 108.696 | 108.696 | 108.696 | 108.696 | 0.45% |
Apr 07, 2025 | 108.210 | 108.210 | 108.210 | 108.210 | -10.55% |
Apr 03, 2025 | 120.979 | 120.979 | 124.323 | 120.979 | -2.69% |
Apr 02, 2025 | 124.323 | 124.323 | 124.323 | 124.275 | 0.04% |
Apr 01, 2025 | 124.275 | 124.275 | 124.275 | 124.275 | 1.33% |
Mar 31, 2025 | 122.648 | 122.648 | 125.453 | 122.648 | -2.24% |
Mar 28, 2025 | 125.453 | 125.453 | 126.754 | 125.453 | -1.03% |
Highest: 126.754 | Lowest: 107.938 | Difference: 18.816 | Average: 116.292 | Change %: -7.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review