
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 17.296 | 17.296 | 17.302 | 17.296 | -0.03% |
May 22, 2025 | 17.302 | 17.302 | 17.415 | 17.302 | -0.65% |
May 21, 2025 | 17.415 | 17.415 | 17.415 | 17.325 | 0.52% |
May 20, 2025 | 17.325 | 17.325 | 17.325 | 17.285 | 0.23% |
May 19, 2025 | 17.285 | 17.285 | 17.385 | 17.285 | -0.58% |
May 16, 2025 | 17.385 | 17.385 | 17.385 | 17.374 | 0.06% |
May 15, 2025 | 17.374 | 17.374 | 17.490 | 17.374 | -0.66% |
May 14, 2025 | 17.490 | 17.490 | 17.490 | 17.203 | 1.67% |
May 13, 2025 | 17.203 | 17.203 | 17.365 | 17.203 | -0.93% |
May 12, 2025 | 17.365 | 17.365 | 17.365 | 17.000 | 2.15% |
May 09, 2025 | 17.000 | 17.000 | 17.000 | 16.947 | 0.32% |
May 08, 2025 | 16.947 | 16.947 | 16.947 | 16.874 | 0.43% |
May 07, 2025 | 16.874 | 16.874 | 16.924 | 16.874 | -0.30% |
May 06, 2025 | 16.924 | 16.924 | 16.924 | 16.924 | 0.56% |
May 02, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 2.80% |
Apr 30, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | 0.81% |
Apr 29, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.55% |
Apr 28, 2025 | 16.151 | 16.151 | 16.154 | 16.151 | -0.02% |
Apr 25, 2025 | 16.154 | 16.154 | 16.154 | 16.154 | 0.84% |
Highest: 17.490 | Lowest: 16.151 | Difference: 1.339 | Average: 16.996 | Change %: 7.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review