
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 19.348 | 19.348 | 19.348 | 19.348 | -0.86% |
Oct 21, 2025 | 19.515 | 19.515 | 19.515 | 19.357 | 0.82% |
Oct 20, 2025 | 19.357 | 19.357 | 19.357 | 18.962 | 2.08% |
Oct 17, 2025 | 18.962 | 18.962 | 19.343 | 18.962 | -1.97% |
Oct 16, 2025 | 19.343 | 19.343 | 19.343 | 19.215 | 0.67% |
Oct 15, 2025 | 19.215 | 19.215 | 19.215 | 18.964 | 1.32% |
Oct 14, 2025 | 18.964 | 18.964 | 19.269 | 18.964 | -1.58% |
Oct 13, 2025 | 19.269 | 19.269 | 19.639 | 19.269 | -1.88% |
Oct 10, 2025 | 19.639 | 19.639 | 19.639 | 19.639 | -1.24% |
Oct 09, 2025 | 19.886 | 19.886 | 19.886 | 19.742 | 0.73% |
Oct 08, 2025 | 19.742 | 19.742 | 19.742 | 19.742 | -0.07% |
Oct 03, 2025 | 19.755 | 19.755 | 19.755 | 19.755 | 0.37% |
Oct 02, 2025 | 19.683 | 19.683 | 19.683 | 19.683 | 0.84% |
Sep 30, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 0.58% |
Sep 29, 2025 | 19.408 | 19.408 | 19.408 | 19.408 | 1.39% |
Sep 26, 2025 | 19.141 | 19.141 | 19.389 | 19.141 | -1.28% |
Sep 25, 2025 | 19.389 | 19.389 | 19.389 | 19.389 | -0.27% |
Sep 24, 2025 | 19.441 | 19.441 | 19.441 | 19.441 | 0.11% |
Sep 23, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -0.49% |
Highest: 19.886 | Lowest: 18.962 | Difference: 0.924 | Average: 19.421 | Change %: -0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review