Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 17.004 | 17.004 | 17.004 | 17.004 | -0.08% |
Jan 02, 2025 | 17.018 | 17.018 | 17.018 | 17.018 | -2.22% |
Dec 31, 2024 | 17.405 | 17.405 | 17.405 | 17.405 | 0.03% |
Dec 30, 2024 | 17.401 | 17.401 | 17.401 | 17.401 | -0.33% |
Dec 24, 2024 | 17.458 | 17.458 | 17.458 | 17.458 | 0.57% |
Dec 23, 2024 | 17.359 | 17.359 | 17.359 | 17.359 | 0.86% |
Dec 20, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -0.49% |
Dec 19, 2024 | 17.295 | 17.295 | 17.295 | 17.295 | -0.49% |
Dec 18, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | 0.67% |
Dec 17, 2024 | 17.265 | 17.265 | 17.265 | 17.265 | -0.10% |
Dec 16, 2024 | 17.283 | 17.283 | 17.283 | 17.283 | -1.08% |
Dec 13, 2024 | 17.471 | 17.471 | 17.471 | 17.471 | -1.54% |
Dec 12, 2024 | 17.745 | 17.745 | 17.745 | 17.745 | 4.36% |
Jan 03, 2025 | 17.004 | 17.004 | 17.004 | 17.004 | -0.08% |
Jan 02, 2025 | 17.018 | 17.018 | 17.018 | 17.018 | -2.22% |
Dec 31, 2024 | 17.405 | 17.405 | 17.405 | 17.405 | 0.03% |
Dec 30, 2024 | 17.401 | 17.401 | 17.401 | 17.401 | -0.33% |
Dec 24, 2024 | 17.458 | 17.458 | 17.458 | 17.458 | 0.57% |
Dec 23, 2024 | 17.359 | 17.359 | 17.359 | 17.359 | 0.86% |
Dec 20, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -0.49% |
Dec 19, 2024 | 17.295 | 17.295 | 17.295 | 17.295 | -0.49% |
Dec 18, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | 0.67% |
Dec 17, 2024 | 17.265 | 17.265 | 17.265 | 17.265 | -0.10% |
Dec 16, 2024 | 17.283 | 17.283 | 17.283 | 17.283 | -1.08% |
Dec 13, 2024 | 17.471 | 17.471 | 17.471 | 17.471 | -1.54% |
Dec 12, 2024 | 17.745 | 17.745 | 17.745 | 17.745 | 1.27% |
Dec 11, 2024 | 17.523 | 17.523 | 17.523 | 17.523 | -0.65% |
Dec 10, 2024 | 17.637 | 17.637 | 17.637 | 17.637 | -0.08% |
Dec 09, 2024 | 17.652 | 17.652 | 17.652 | 17.652 | 1.63% |
Dec 06, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | 1.20% |
Highest: 17.745 | Lowest: 17.004 | Difference: 0.741 | Average: 17.359 | Change %: -0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review