Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 16.947 | 16.947 | 16.947 | 16.947 | -0.21% |
Nov 22, 2024 | 16.982 | 16.982 | 16.982 | 16.982 | -0.76% |
Nov 21, 2024 | 17.112 | 17.112 | 17.112 | 17.112 | -0.57% |
Nov 20, 2024 | 17.209 | 17.209 | 17.209 | 17.209 | 0.35% |
Nov 19, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 1.16% |
Nov 18, 2024 | 16.954 | 16.954 | 16.954 | 16.954 | -0.51% |
Nov 15, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 0.13% |
Nov 14, 2024 | 17.019 | 17.019 | 17.019 | 17.019 | -1.67% |
Nov 13, 2024 | 17.307 | 17.307 | 17.307 | 17.307 | -0.21% |
Nov 12, 2024 | 17.344 | 17.344 | 17.344 | 17.344 | -2.33% |
Nov 11, 2024 | 17.758 | 17.758 | 17.758 | 17.758 | -1.05% |
Nov 08, 2024 | 17.947 | 17.947 | 17.947 | 17.947 | -0.56% |
Nov 07, 2024 | 18.048 | 18.048 | 18.048 | 18.048 | 1.84% |
Nov 06, 2024 | 17.722 | 17.722 | 17.722 | 17.722 | -1.50% |
Nov 05, 2024 | 17.992 | 17.992 | 17.992 | 17.992 | 1.30% |
Nov 04, 2024 | 17.761 | 17.761 | 17.761 | 17.761 | 0.82% |
Nov 01, 2024 | 17.615 | 17.615 | 17.615 | 17.615 | 0.77% |
Oct 31, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.90% |
Oct 30, 2024 | 17.639 | 17.639 | 17.639 | 17.639 | -1.20% |
Oct 29, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | -0.97% |
Oct 25, 2024 | 18.028 | 18.028 | 18.028 | 18.028 | 0.84% |
Highest: 18.048 | Lowest: 16.947 | Difference: 1.100 | Average: 17.472 | Change %: -5.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review