
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 17.690 | 17.690 | 17.801 | 17.690 | -0.62% |
Jul 03, 2025 | 17.801 | 17.801 | 17.801 | 17.801 | 0.63% |
Jul 02, 2025 | 17.689 | 17.689 | 17.689 | 17.689 | 1.03% |
Jun 30, 2025 | 17.510 | 17.510 | 17.633 | 17.510 | -0.70% |
Jun 27, 2025 | 17.633 | 17.633 | 17.639 | 17.633 | -0.03% |
Jun 26, 2025 | 17.639 | 17.639 | 17.658 | 17.639 | -0.11% |
Jun 25, 2025 | 17.658 | 17.658 | 17.658 | 17.422 | 1.36% |
Jun 24, 2025 | 17.422 | 17.422 | 17.422 | 17.051 | 2.18% |
Jun 23, 2025 | 17.051 | 17.051 | 17.051 | 17.051 | -0.62% |
Jun 20, 2025 | 17.158 | 17.158 | 17.158 | 17.054 | 0.61% |
Jun 19, 2025 | 17.054 | 17.054 | 17.359 | 17.054 | -1.75% |
Jun 18, 2025 | 17.359 | 17.359 | 17.455 | 17.359 | -0.55% |
Jun 17, 2025 | 17.455 | 17.455 | 17.455 | 17.455 | 0.22% |
Jun 16, 2025 | 17.417 | 17.417 | 17.417 | 17.417 | 0.03% |
Jun 13, 2025 | 17.411 | 17.411 | 17.411 | 17.411 | -1.30% |
Jun 12, 2025 | 17.640 | 17.640 | 17.735 | 17.640 | -0.54% |
Jun 11, 2025 | 17.735 | 17.735 | 17.735 | 17.735 | 0.82% |
Jun 10, 2025 | 17.591 | 17.591 | 17.591 | 17.591 | 0.43% |
Jun 09, 2025 | 17.516 | 17.516 | 17.516 | 17.358 | 0.91% |
Highest: 17.801 | Lowest: 17.051 | Difference: 0.750 | Average: 17.496 | Change %: 1.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review