
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 21.145 | 21.145 | 21.145 | 21.145 | 0.33% |
Aug 21, 2025 | 21.074 | 21.074 | 21.074 | 21.074 | 0.63% |
Aug 20, 2025 | 20.943 | 20.943 | 20.943 | 20.943 | -1.01% |
Aug 19, 2025 | 21.157 | 21.157 | 21.157 | 21.157 | 0.00% |
Aug 18, 2025 | 21.157 | 21.157 | 21.157 | 21.095 | 0.29% |
Aug 15, 2025 | 21.095 | 21.095 | 21.217 | 21.095 | -0.57% |
Aug 14, 2025 | 21.217 | 21.217 | 21.217 | 21.217 | -0.10% |
Aug 13, 2025 | 21.239 | 21.239 | 21.239 | 21.239 | 1.79% |
Aug 12, 2025 | 20.865 | 20.865 | 20.865 | 20.817 | 0.23% |
Aug 11, 2025 | 20.817 | 20.817 | 20.817 | 20.817 | 0.22% |
Aug 08, 2025 | 20.771 | 20.771 | 20.836 | 20.771 | -0.31% |
Aug 07, 2025 | 20.836 | 20.836 | 20.836 | 20.836 | 1.28% |
Aug 06, 2025 | 20.572 | 20.572 | 20.647 | 20.572 | -0.36% |
Aug 05, 2025 | 20.647 | 20.647 | 20.647 | 20.647 | 1.36% |
Aug 01, 2025 | 20.371 | 20.371 | 20.371 | 20.371 | -0.98% |
Jul 31, 2025 | 20.572 | 20.572 | 20.895 | 20.572 | -1.55% |
Jul 30, 2025 | 20.895 | 20.895 | 20.895 | 20.894 | 0.01% |
Jul 29, 2025 | 20.894 | 20.894 | 20.894 | 20.894 | -0.57% |
Jul 28, 2025 | 21.013 | 21.013 | 21.013 | 21.013 | -0.01% |
Jul 25, 2025 | 21.016 | 21.016 | 21.016 | 21.016 | -0.75% |
Jul 24, 2025 | 21.175 | 21.175 | 21.175 | 21.118 | 0.27% |
Highest: 21.239 | Lowest: 20.371 | Difference: 0.868 | Average: 20.927 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review