
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 42.670 | 42.670 | 42.670 | 42.670 | 0.90% |
Oct 15, 2025 | 42.290 | 42.290 | 42.290 | 42.290 | 1.17% |
Oct 14, 2025 | 41.800 | 41.800 | 41.800 | 41.800 | -0.83% |
Oct 13, 2025 | 42.150 | 42.150 | 42.150 | 41.810 | 0.81% |
Oct 10, 2025 | 41.810 | 41.810 | 41.810 | 41.810 | -1.83% |
Oct 09, 2025 | 42.590 | 42.590 | 42.630 | 42.590 | -0.09% |
Oct 08, 2025 | 42.630 | 42.630 | 42.630 | 42.630 | -0.07% |
Oct 07, 2025 | 42.660 | 42.660 | 42.750 | 42.660 | -0.21% |
Oct 06, 2025 | 42.750 | 42.750 | 42.750 | 42.550 | 0.47% |
Oct 03, 2025 | 42.550 | 42.550 | 42.550 | 42.550 | 0.81% |
Oct 02, 2025 | 42.210 | 42.210 | 42.210 | 42.210 | 1.76% |
Oct 01, 2025 | 41.480 | 41.480 | 41.480 | 40.770 | 1.74% |
Sep 30, 2025 | 40.770 | 40.770 | 40.770 | 40.770 | 0.62% |
Sep 29, 2025 | 40.520 | 40.520 | 40.520 | 40.340 | 0.45% |
Sep 26, 2025 | 40.340 | 40.340 | 40.530 | 40.340 | -0.47% |
Sep 25, 2025 | 40.530 | 40.530 | 41.040 | 40.530 | -1.24% |
Sep 24, 2025 | 41.040 | 41.040 | 41.390 | 41.040 | -0.85% |
Sep 23, 2025 | 41.390 | 41.390 | 41.390 | 41.150 | 0.58% |
Sep 22, 2025 | 41.150 | 41.150 | 41.150 | 41.150 | 0.10% |
Sep 19, 2025 | 41.110 | 41.110 | 41.640 | 41.110 | -1.27% |
Highest: 42.750 | Lowest: 40.340 | Difference: 2.410 | Average: 41.722 | Change %: 2.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review