
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 44.070 | 44.070 | 44.070 | 43.980 | 0.20% |
Jul 01, 2025 | 43.980 | 43.980 | 44.120 | 43.980 | -0.32% |
Jun 30, 2025 | 44.120 | 44.120 | 44.330 | 44.120 | -0.47% |
Jun 27, 2025 | 44.330 | 44.330 | 44.330 | 43.810 | 1.19% |
Jun 26, 2025 | 43.810 | 43.810 | 43.880 | 43.810 | -0.16% |
Jun 25, 2025 | 43.880 | 43.880 | 44.200 | 43.880 | -0.72% |
Jun 24, 2025 | 44.200 | 44.200 | 44.200 | 44.200 | 1.28% |
Jun 23, 2025 | 43.640 | 43.640 | 43.740 | 43.640 | -0.23% |
Jun 20, 2025 | 43.740 | 43.740 | 43.840 | 43.740 | -0.23% |
Jun 19, 2025 | 43.840 | 43.840 | 44.250 | 43.840 | -0.93% |
Jun 18, 2025 | 44.250 | 44.250 | 44.600 | 44.250 | -0.78% |
Jun 17, 2025 | 44.600 | 44.600 | 45.100 | 44.600 | -1.11% |
Jun 16, 2025 | 45.100 | 45.100 | 45.100 | 45.100 | 0.31% |
Jun 13, 2025 | 44.960 | 44.960 | 45.620 | 44.960 | -1.45% |
Jun 12, 2025 | 45.620 | 45.620 | 45.880 | 45.620 | -0.57% |
Jun 11, 2025 | 45.880 | 45.880 | 45.970 | 45.880 | -0.20% |
Jun 10, 2025 | 45.970 | 45.970 | 45.970 | 45.410 | 1.23% |
Jun 09, 2025 | 45.410 | 45.410 | 45.440 | 45.410 | -0.07% |
Jun 06, 2025 | 45.440 | 45.440 | 45.440 | 45.070 | 0.82% |
Jun 05, 2025 | 45.070 | 45.070 | 45.070 | 45.050 | 0.04% |
Jun 04, 2025 | 45.050 | 45.050 | 45.050 | 44.570 | 1.08% |
Highest: 45.970 | Lowest: 43.640 | Difference: 2.330 | Average: 44.617 | Change %: -1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review