
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 43.720 | 43.720 | 43.820 | 43.720 | -0.23% |
Aug 27, 2025 | 43.820 | 43.820 | 43.820 | 43.820 | 0.18% |
Aug 26, 2025 | 43.740 | 43.740 | 44.110 | 43.740 | -0.84% |
Aug 25, 2025 | 44.110 | 44.110 | 44.250 | 44.110 | -0.32% |
Aug 22, 2025 | 44.250 | 44.250 | 44.250 | 44.250 | 0.75% |
Aug 21, 2025 | 43.920 | 43.920 | 44.150 | 43.920 | -0.52% |
Aug 20, 2025 | 44.150 | 44.150 | 44.420 | 44.150 | -0.61% |
Aug 19, 2025 | 44.420 | 44.420 | 44.420 | 43.870 | 1.25% |
Aug 18, 2025 | 43.870 | 43.870 | 43.870 | 43.730 | 0.32% |
Aug 15, 2025 | 43.730 | 43.730 | 43.790 | 43.730 | -0.14% |
Aug 14, 2025 | 43.790 | 43.790 | 43.820 | 43.790 | -0.07% |
Aug 13, 2025 | 43.820 | 43.820 | 43.820 | 43.820 | 0.23% |
Aug 12, 2025 | 43.720 | 43.720 | 44.020 | 43.720 | -0.68% |
Aug 11, 2025 | 44.020 | 44.020 | 44.280 | 44.020 | -0.59% |
Aug 08, 2025 | 44.280 | 44.280 | 44.290 | 44.280 | -0.02% |
Aug 07, 2025 | 44.290 | 44.290 | 44.290 | 43.740 | 1.26% |
Aug 06, 2025 | 43.740 | 43.740 | 43.980 | 43.740 | -0.55% |
Aug 05, 2025 | 43.980 | 43.980 | 43.980 | 43.980 | 0.46% |
Aug 01, 2025 | 43.780 | 43.780 | 44.590 | 43.780 | -1.82% |
Jul 31, 2025 | 44.590 | 44.590 | 45.510 | 44.590 | -2.02% |
Jul 30, 2025 | 45.510 | 45.510 | 45.860 | 45.510 | -0.76% |
Highest: 45.860 | Lowest: 43.720 | Difference: 2.140 | Average: 44.060 | Change %: -4.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review