
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 43.740 | 43.740 | 43.980 | 43.740 | -0.55% |
Aug 05, 2025 | 43.980 | 43.980 | 43.980 | 43.980 | 0.46% |
Aug 01, 2025 | 43.780 | 43.780 | 44.590 | 43.780 | -1.82% |
Jul 31, 2025 | 44.590 | 44.590 | 45.510 | 44.590 | -2.02% |
Jul 30, 2025 | 45.510 | 45.510 | 45.860 | 45.510 | -0.76% |
Jul 29, 2025 | 45.860 | 45.860 | 46.240 | 45.860 | -0.82% |
Jul 28, 2025 | 46.240 | 46.240 | 46.240 | 46.040 | 0.43% |
Jul 25, 2025 | 46.040 | 46.040 | 46.260 | 46.040 | -0.48% |
Jul 24, 2025 | 46.260 | 46.260 | 46.260 | 45.900 | 0.78% |
Jul 23, 2025 | 45.900 | 45.900 | 45.900 | 45.740 | 0.35% |
Jul 22, 2025 | 45.740 | 45.740 | 46.030 | 45.740 | -0.63% |
Jul 21, 2025 | 46.030 | 46.030 | 46.250 | 46.030 | -0.48% |
Jul 18, 2025 | 46.250 | 46.250 | 46.400 | 46.250 | -0.32% |
Jul 17, 2025 | 46.400 | 46.400 | 46.400 | 46.400 | 1.31% |
Jul 16, 2025 | 45.800 | 45.800 | 46.630 | 45.800 | -1.78% |
Jul 15, 2025 | 46.630 | 46.630 | 46.630 | 46.440 | 0.41% |
Jul 14, 2025 | 46.440 | 46.440 | 46.440 | 46.440 | -0.45% |
Jul 11, 2025 | 46.650 | 46.650 | 47.240 | 46.650 | -1.25% |
Jul 10, 2025 | 47.240 | 47.240 | 47.240 | 46.950 | 0.62% |
Jul 09, 2025 | 46.950 | 46.950 | 46.950 | 46.760 | 0.41% |
Jul 08, 2025 | 46.760 | 46.760 | 46.760 | 46.400 | 0.78% |
Jul 07, 2025 | 46.400 | 46.400 | 46.400 | 46.380 | 0.04% |
Highest: 47.240 | Lowest: 43.740 | Difference: 3.500 | Average: 45.872 | Change %: -5.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review