Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -0.91% |
Jun 12, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -0.39% |
Jun 11, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.13% |
Jun 10, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 0.33% |
Jun 09, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.86% |
Jun 06, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -0.26% |
Jun 05, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 1.06% |
Jun 04, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.87% |
Jun 03, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.27% |
Jun 02, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.34% |
May 30, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -1.07% |
May 29, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.20% |
May 28, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.27% |
May 27, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.47% |
May 26, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.61% |
May 23, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.54% |
May 22, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -0.60% |
May 21, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.07% |
May 20, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.20% |
May 19, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -0.40% |
May 16, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.07% |
Highest: 1.538 | Lowest: 1.477 | Difference: 0.061 | Average: 1.504 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review