Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.21% |
Apr 29, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.21% |
Apr 26, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 1.96% |
Apr 25, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.14% |
Apr 24, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.92% |
Apr 23, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 1.58% |
Apr 22, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.51% |
Apr 19, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -1.14% |
Apr 18, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.00% |
Apr 17, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.36% |
Apr 16, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -2.30% |
Apr 15, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -0.90% |
Apr 12, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -1.16% |
Apr 11, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.07% |
Apr 09, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -0.20% |
Apr 08, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.20% |
Apr 05, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -0.61% |
Apr 04, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.82% |
Apr 03, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.48% |
Highest: 1.476 | Lowest: 1.382 | Difference: 0.094 | Average: 1.436 | Change %: -0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review