
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.61% |
May 23, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.54% |
May 22, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -0.60% |
May 21, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.07% |
May 20, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.20% |
May 19, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -0.40% |
May 16, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.07% |
May 15, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | -0.13% |
May 14, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.33% |
May 13, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 2.67% |
May 09, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.48% |
May 08, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.35% |
May 07, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.21% |
May 06, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.07% |
May 05, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.07% |
May 02, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 2.27% |
Apr 30, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | -0.14% |
Apr 29, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.07% |
Apr 28, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.00% |
Highest: 1.503 | Lowest: 1.412 | Difference: 0.091 | Average: 1.467 | Change %: 5.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review