
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 82.26 | 82.26 | 82.26 | 80.55 | 2.12% |
Apr 23, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 1.63% |
Apr 22, 2025 | 79.26 | 79.26 | 79.26 | 77.36 | 2.46% |
Apr 21, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | -2.45% |
Apr 17, 2025 | 79.30 | 79.30 | 81.62 | 79.30 | -0.23% |
Apr 16, 2025 | 79.48 | 79.48 | 81.62 | 79.48 | -2.62% |
Apr 15, 2025 | 81.62 | 81.62 | 81.77 | 81.12 | -0.18% |
Apr 14, 2025 | 81.77 | 81.77 | 81.77 | 81.12 | 0.80% |
Apr 11, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 1.74% |
Apr 10, 2025 | 79.73 | 79.73 | 82.56 | 79.73 | -3.43% |
Apr 09, 2025 | 82.56 | 82.56 | 82.56 | 75.29 | 9.66% |
Apr 08, 2025 | 75.29 | 75.29 | 76.61 | 75.29 | -1.72% |
Apr 07, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | -0.34% |
Apr 04, 2025 | 76.87 | 76.87 | 81.34 | 76.87 | -5.50% |
Apr 03, 2025 | 81.34 | 81.34 | 84.86 | 81.34 | -4.15% |
Apr 02, 2025 | 84.86 | 84.86 | 84.86 | 84.39 | 0.56% |
Apr 01, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 0.61% |
Mar 31, 2025 | 83.88 | 83.88 | 83.88 | 83.63 | 0.30% |
Mar 28, 2025 | 83.63 | 83.63 | 85.35 | 83.63 | -2.02% |
Mar 27, 2025 | 85.35 | 85.35 | 85.71 | 85.35 | -0.42% |
Mar 26, 2025 | 85.71 | 85.71 | 86.91 | 85.71 | -1.38% |
Highest: 86.91 | Lowest: 75.29 | Difference: 11.62 | Average: 81.09 | Change %: -5.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review