
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 1.11% |
Oct 15, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 1.21% |
Oct 14, 2025 | 1.750 | 1.750 | 1.750 | 1.743 | 0.41% |
Oct 13, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -0.93% |
Oct 10, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | -0.62% |
Oct 09, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.45% |
Oct 08, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.00% |
Oct 07, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | -0.52% |
Oct 03, 2025 | 1.771 | 1.771 | 1.771 | 1.732 | 2.24% |
Oct 01, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.56% |
Sep 30, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.00% |
Sep 29, 2025 | 1.743 | 1.743 | 1.743 | 1.732 | 0.59% |
Sep 26, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.03% |
Sep 25, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.21% |
Sep 24, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | -0.73% |
Sep 23, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.37% |
Sep 22, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.63% |
Sep 19, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.60% |
Sep 18, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.51% |
Sep 17, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.53% |
Highest: 1.791 | Lowest: 1.720 | Difference: 0.071 | Average: 1.748 | Change %: 3.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review