
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.34% |
Jun 27, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.20% |
Jun 26, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | -0.12% |
Jun 25, 2025 | 1.763 | 1.763 | 1.763 | 1.746 | 0.21% |
Jun 24, 2025 | 1.759 | 1.759 | 1.759 | 1.746 | 0.76% |
Jun 23, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | -0.25% |
Jun 20, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.17% |
Jun 19, 2025 | 1.753 | 1.753 | 1.764 | 1.753 | -0.59% |
Jun 18, 2025 | 1.764 | 1.764 | 1.765 | 1.764 | -0.09% |
Jun 17, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -0.11% |
Jun 16, 2025 | 1.767 | 1.767 | 1.767 | 1.760 | 0.43% |
Jun 13, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -0.26% |
Jun 12, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | -0.05% |
Jun 11, 2025 | 1.765 | 1.765 | 1.774 | 1.765 | -0.50% |
Jun 10, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 1.08% |
Jun 06, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.49% |
Jun 05, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.09% |
Jun 04, 2025 | 1.762 | 1.762 | 1.762 | 1.748 | 0.80% |
Jun 03, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | -0.30% |
Jun 02, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.49% |
Highest: 1.774 | Lowest: 1.746 | Difference: 0.028 | Average: 1.760 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review