
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 57.210 | 57.210 | 57.210 | 57.210 | -0.19% |
Aug 21, 2025 | 57.320 | 57.320 | 57.320 | 57.180 | 0.24% |
Aug 20, 2025 | 57.180 | 57.180 | 57.180 | 57.100 | 0.14% |
Aug 19, 2025 | 57.100 | 57.100 | 57.110 | 57.100 | -0.02% |
Aug 18, 2025 | 57.110 | 57.110 | 57.110 | 57.110 | 0.04% |
Aug 14, 2025 | 57.090 | 57.090 | 57.090 | 57.090 | 0.09% |
Aug 13, 2025 | 57.040 | 57.040 | 57.040 | 57.040 | -0.11% |
Aug 12, 2025 | 57.100 | 57.100 | 57.100 | 57.090 | 0.02% |
Aug 11, 2025 | 57.090 | 57.090 | 57.090 | 57.000 | 0.16% |
Aug 08, 2025 | 57.000 | 57.000 | 57.000 | 56.930 | 0.12% |
Aug 07, 2025 | 56.930 | 56.930 | 56.960 | 56.930 | -0.05% |
Aug 06, 2025 | 56.960 | 56.960 | 56.960 | 56.910 | 0.09% |
Aug 05, 2025 | 56.910 | 56.910 | 56.910 | 56.810 | 0.18% |
Aug 04, 2025 | 56.810 | 56.810 | 56.920 | 56.810 | -0.19% |
Aug 01, 2025 | 56.920 | 56.920 | 56.920 | 56.910 | 0.02% |
Jul 31, 2025 | 56.910 | 56.910 | 56.910 | 56.790 | 0.21% |
Jul 30, 2025 | 56.790 | 56.790 | 56.790 | 56.750 | 0.07% |
Jul 29, 2025 | 56.750 | 56.750 | 56.750 | 56.600 | 0.27% |
Jul 28, 2025 | 56.600 | 56.600 | 56.600 | 56.450 | 0.27% |
Jul 25, 2025 | 56.450 | 56.450 | 56.520 | 56.450 | -0.12% |
Jul 24, 2025 | 56.520 | 56.520 | 56.520 | 56.480 | 0.07% |
Highest: 57.320 | Lowest: 56.450 | Difference: 0.870 | Average: 56.942 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review