
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1,109.211 | 1,109.211 | 1,121.937 | 1,109.211 | -1.13% |
Mar 27, 2025 | 1,121.937 | 1,121.937 | 1,121.937 | 1,121.937 | 0.71% |
Mar 26, 2025 | 1,114.073 | 1,114.073 | 1,114.073 | 1,114.073 | 0.04% |
Mar 25, 2025 | 1,113.597 | 1,113.597 | 1,113.597 | 1,113.597 | 0.75% |
Mar 24, 2025 | 1,105.305 | 1,105.305 | 1,105.305 | 1,105.305 | -1.04% |
Mar 21, 2025 | 1,116.962 | 1,116.962 | 1,116.962 | 1,115.251 | 0.15% |
Mar 20, 2025 | 1,115.251 | 1,115.251 | 1,115.251 | 1,115.251 | -0.81% |
Mar 19, 2025 | 1,124.360 | 1,124.360 | 1,124.360 | 1,124.360 | 1.27% |
Mar 18, 2025 | 1,110.248 | 1,110.248 | 1,110.248 | 1,110.248 | 0.75% |
Mar 17, 2025 | 1,102.002 | 1,102.002 | 1,102.002 | 1,102.002 | 1.15% |
Mar 14, 2025 | 1,089.504 | 1,089.504 | 1,089.504 | 1,089.504 | 1.48% |
Mar 13, 2025 | 1,073.609 | 1,073.609 | 1,073.609 | 1,073.609 | -3.21% |
Mar 28, 2025 | 1,109.211 | 1,109.211 | 1,121.937 | 1,109.211 | -1.13% |
Mar 27, 2025 | 1,121.937 | 1,121.937 | 1,121.937 | 1,121.937 | 0.71% |
Mar 26, 2025 | 1,114.073 | 1,114.073 | 1,114.073 | 1,114.073 | 0.04% |
Mar 25, 2025 | 1,113.597 | 1,113.597 | 1,113.597 | 1,113.597 | 0.75% |
Mar 24, 2025 | 1,105.305 | 1,105.305 | 1,105.305 | 1,105.305 | -1.04% |
Mar 21, 2025 | 1,116.962 | 1,116.962 | 1,116.962 | 1,115.251 | 0.15% |
Mar 20, 2025 | 1,115.251 | 1,115.251 | 1,115.251 | 1,115.251 | -0.81% |
Mar 19, 2025 | 1,124.360 | 1,124.360 | 1,124.360 | 1,124.360 | 1.27% |
Mar 18, 2025 | 1,110.248 | 1,110.248 | 1,110.248 | 1,110.248 | 0.75% |
Mar 17, 2025 | 1,102.002 | 1,102.002 | 1,102.002 | 1,102.002 | 1.15% |
Mar 14, 2025 | 1,089.504 | 1,089.504 | 1,089.504 | 1,089.504 | 1.48% |
Mar 13, 2025 | 1,073.609 | 1,073.609 | 1,073.609 | 1,073.609 | 1.01% |
Mar 12, 2025 | 1,062.855 | 1,062.855 | 1,062.855 | 1,062.855 | 0.28% |
Mar 11, 2025 | 1,059.893 | 1,059.893 | 1,059.893 | 1,059.893 | -0.71% |
Mar 10, 2025 | 1,067.474 | 1,067.474 | 1,067.474 | 1,067.474 | -0.13% |
Mar 07, 2025 | 1,068.839 | 1,068.839 | 1,068.839 | 1,068.839 | 0.93% |
Mar 06, 2025 | 1,059.038 | 1,059.038 | 1,059.038 | 1,059.038 | 0.22% |
Mar 05, 2025 | 1,056.746 | 1,056.746 | 1,056.746 | 1,056.746 | -1.71% |
Highest: 1,124.360 | Lowest: 1,056.746 | Difference: 67.614 | Average: 1,098.899 | Change %: 3.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review