
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,275.475 | 1,275.475 | 1,275.475 | 1,275.475 | -1.31% |
Oct 01, 2025 | 1,292.378 | 1,292.378 | 1,292.378 | 1,292.378 | -0.56% |
Sep 30, 2025 | 1,299.615 | 1,299.615 | 1,299.615 | 1,299.615 | 0.13% |
Sep 29, 2025 | 1,297.943 | 1,297.943 | 1,297.943 | 1,297.943 | 0.68% |
Sep 26, 2025 | 1,289.145 | 1,289.145 | 1,289.145 | 1,285.827 | 0.26% |
Sep 25, 2025 | 1,285.827 | 1,285.827 | 1,285.827 | 1,285.827 | -0.91% |
Sep 24, 2025 | 1,297.676 | 1,297.676 | 1,297.676 | 1,297.676 | -0.15% |
Sep 23, 2025 | 1,299.574 | 1,299.574 | 1,299.574 | 1,299.574 | 0.86% |
Sep 22, 2025 | 1,288.448 | 1,288.448 | 1,288.448 | 1,288.448 | -0.74% |
Sep 19, 2025 | 1,298.090 | 1,298.090 | 1,298.090 | 1,290.823 | 0.56% |
Sep 18, 2025 | 1,290.823 | 1,290.823 | 1,290.823 | 1,290.823 | 0.12% |
Sep 17, 2025 | 1,289.250 | 1,289.250 | 1,289.250 | 1,289.250 | 1.03% |
Sep 16, 2025 | 1,276.065 | 1,276.065 | 1,276.065 | 1,276.065 | 0.30% |
Sep 15, 2025 | 1,272.238 | 1,272.238 | 1,272.238 | 1,272.238 | 0.76% |
Sep 12, 2025 | 1,262.682 | 1,262.682 | 1,262.682 | 1,262.682 | -0.45% |
Sep 11, 2025 | 1,268.437 | 1,268.437 | 1,268.437 | 1,268.437 | 0.73% |
Sep 10, 2025 | 1,259.217 | 1,259.217 | 1,259.217 | 1,259.217 | 0.59% |
Sep 09, 2025 | 1,251.807 | 1,251.807 | 1,251.807 | 1,251.807 | -0.07% |
Sep 08, 2025 | 1,252.682 | 1,252.682 | 1,252.682 | 1,252.682 | -0.59% |
Sep 05, 2025 | 1,260.110 | 1,260.110 | 1,260.110 | 1,245.685 | 1.16% |
Highest: 1,299.615 | Lowest: 1,245.685 | Difference: 53.930 | Average: 1,280.374 | Change %: 2.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review