
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 31,941.230 | 31,941.230 | 31,941.230 | 31,941.230 | 0.29% |
Jun 02, 2025 | 31,848.391 | 31,848.391 | 31,848.391 | 31,848.391 | -0.22% |
May 30, 2025 | 31,919.881 | 31,919.881 | 31,919.881 | 31,919.881 | 0.30% |
May 28, 2025 | 31,823.980 | 31,823.980 | 31,823.980 | 31,823.980 | -0.69% |
May 27, 2025 | 32,045.410 | 32,045.410 | 32,045.410 | 32,045.410 | 0.28% |
May 26, 2025 | 31,955.391 | 31,955.391 | 31,955.391 | 31,650.910 | 0.96% |
May 23, 2025 | 31,650.910 | 31,650.910 | 31,989.020 | 31,650.910 | -1.06% |
May 22, 2025 | 31,989.020 | 31,989.020 | 32,166.391 | 31,989.020 | -0.55% |
May 21, 2025 | 32,166.391 | 32,166.391 | 32,166.391 | 32,119.510 | 0.15% |
May 20, 2025 | 32,119.510 | 32,119.510 | 32,119.510 | 31,914.490 | 0.64% |
May 19, 2025 | 31,914.490 | 31,914.490 | 31,914.490 | 31,779.471 | 0.42% |
May 16, 2025 | 31,779.471 | 31,779.471 | 31,779.471 | 31,630.119 | 0.47% |
May 15, 2025 | 31,630.119 | 31,630.119 | 31,630.119 | 31,630.119 | 0.92% |
May 14, 2025 | 31,341.721 | 31,341.721 | 31,394.891 | 31,341.721 | -0.17% |
May 13, 2025 | 31,394.891 | 31,394.891 | 31,394.891 | 31,363.270 | 0.10% |
May 12, 2025 | 31,363.270 | 31,363.270 | 31,363.270 | 31,363.270 | 1.69% |
May 07, 2025 | 30,843.289 | 30,843.289 | 30,843.289 | 30,843.289 | -0.52% |
May 06, 2025 | 31,005.100 | 31,005.100 | 31,094.199 | 31,005.100 | -0.29% |
May 05, 2025 | 31,094.199 | 31,094.199 | 31,094.199 | 30,986.500 | 0.35% |
Highest: 32,166.391 | Lowest: 30,843.289 | Difference: 1,323.102 | Average: 31,675.087 | Change %: 3.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review