
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14,726.680 | 14,726.680 | 14,726.680 | 14,726.680 | 0.33% |
Aug 27, 2025 | 14,678.770 | 14,678.770 | 14,678.770 | 14,678.770 | -0.29% |
Aug 26, 2025 | 14,721.560 | 14,721.560 | 14,721.560 | 14,721.560 | -1.64% |
Aug 25, 2025 | 14,967.540 | 14,967.540 | 14,967.540 | 14,967.540 | -0.34% |
Aug 22, 2025 | 15,018.070 | 15,018.070 | 15,018.070 | 15,018.070 | 0.82% |
Aug 21, 2025 | 14,896.330 | 14,896.330 | 15,043.370 | 14,896.330 | -0.98% |
Aug 20, 2025 | 15,043.370 | 15,043.370 | 15,043.370 | 15,043.370 | -0.76% |
Aug 19, 2025 | 15,158.860 | 15,158.860 | 15,158.860 | 15,158.860 | 0.40% |
Aug 18, 2025 | 15,097.880 | 15,097.880 | 15,134.700 | 15,097.880 | -0.24% |
Aug 14, 2025 | 15,134.700 | 15,134.700 | 15,134.700 | 15,134.700 | 0.52% |
Aug 13, 2025 | 15,056.290 | 15,056.290 | 15,056.290 | 15,056.290 | -0.28% |
Aug 12, 2025 | 15,098.900 | 15,098.900 | 15,127.370 | 15,098.900 | -0.19% |
Aug 11, 2025 | 15,127.370 | 15,127.370 | 15,207.050 | 15,127.370 | -0.52% |
Aug 08, 2025 | 15,207.050 | 15,207.050 | 15,207.050 | 15,207.050 | -0.08% |
Aug 07, 2025 | 15,219.670 | 15,219.670 | 15,219.670 | 14,988.670 | 1.54% |
Aug 06, 2025 | 14,988.670 | 14,988.670 | 14,988.670 | 14,988.670 | -0.72% |
Aug 05, 2025 | 15,097.960 | 15,097.960 | 15,097.960 | 15,097.960 | 0.38% |
Aug 04, 2025 | 15,040.680 | 15,040.680 | 15,040.680 | 14,913.590 | 0.85% |
Aug 01, 2025 | 14,913.590 | 14,913.590 | 15,287.540 | 14,913.590 | -2.45% |
Jul 31, 2025 | 15,287.540 | 15,287.540 | 15,287.540 | 15,287.540 | -0.67% |
Highest: 15,287.540 | Lowest: 14,678.770 | Difference: 608.771 | Average: 15,024.074 | Change %: -4.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review