Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 14,476.760 | 14,476.760 | 14,476.760 | 14,476.760 | -1.35% |
Apr 24, 2024 | 14,674.740 | 14,674.740 | 14,674.740 | 14,674.740 | 0.91% |
Apr 23, 2024 | 14,541.720 | 14,541.720 | 14,541.720 | 14,541.720 | 1.67% |
Apr 22, 2024 | 14,302.610 | 14,302.610 | 14,302.610 | 14,302.610 | 0.31% |
Apr 19, 2024 | 14,258.000 | 14,258.000 | 14,258.000 | 14,258.000 | -1.56% |
Apr 18, 2024 | 14,483.910 | 14,483.910 | 14,483.910 | 14,483.910 | -0.31% |
Apr 17, 2024 | 14,528.330 | 14,528.330 | 14,528.330 | 14,528.330 | -0.64% |
Apr 16, 2024 | 14,621.610 | 14,621.610 | 14,621.610 | 14,621.610 | -1.08% |
Apr 15, 2024 | 14,780.550 | 14,780.550 | 14,780.550 | 14,780.550 | 0.55% |
Apr 12, 2024 | 14,700.050 | 14,700.050 | 14,700.050 | 14,700.050 | -0.77% |
Apr 11, 2024 | 14,814.420 | 14,814.420 | 14,814.420 | 14,814.420 | -0.10% |
Apr 10, 2024 | 14,828.750 | 14,828.750 | 14,828.750 | 14,828.750 | -0.65% |
Apr 09, 2024 | 14,925.460 | 14,925.460 | 14,925.460 | 14,925.460 | -0.63% |
Apr 08, 2024 | 15,020.490 | 15,020.490 | 15,020.490 | 15,020.490 | 0.84% |
Apr 05, 2024 | 14,895.250 | 14,895.250 | 14,895.250 | 14,895.250 | -0.78% |
Apr 04, 2024 | 15,012.030 | 15,012.030 | 15,012.030 | 15,012.030 | 0.23% |
Apr 03, 2024 | 14,977.570 | 14,977.570 | 14,977.570 | 14,977.570 | 0.78% |
Apr 02, 2024 | 14,861.990 | 14,861.990 | 14,861.990 | 14,861.990 | -1.15% |
Mar 28, 2024 | 15,034.560 | 15,034.560 | 15,034.560 | 15,034.560 | -0.25% |
Mar 27, 2024 | 15,072.370 | 15,072.370 | 15,072.370 | 15,072.370 | 0.00% |
Highest: 15,072.370 | Lowest: 14,258.000 | Difference: 814.370 | Average: 14,740.559 | Change %: -3.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review