
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15,270.270 | 15,270.270 | 15,270.270 | 15,176.210 | 0.62% |
Jun 25, 2025 | 15,176.210 | 15,176.210 | 15,176.210 | 15,176.210 | -0.39% |
Jun 24, 2025 | 15,234.910 | 15,234.910 | 15,234.910 | 15,234.910 | 2.02% |
Jun 23, 2025 | 14,933.750 | 14,933.750 | 14,933.750 | 14,933.750 | -0.24% |
Jun 20, 2025 | 14,969.230 | 14,969.230 | 14,969.230 | 14,948.220 | 0.14% |
Jun 19, 2025 | 14,948.220 | 14,948.220 | 14,948.220 | 14,948.220 | -1.29% |
Jun 18, 2025 | 15,143.090 | 15,143.090 | 15,171.680 | 15,143.090 | -0.19% |
Jun 17, 2025 | 15,171.680 | 15,171.680 | 15,171.680 | 15,171.680 | -0.72% |
Jun 16, 2025 | 15,282.250 | 15,282.250 | 15,282.250 | 15,163.880 | 0.78% |
Jun 13, 2025 | 15,163.880 | 15,163.880 | 15,396.720 | 15,163.880 | -1.51% |
Jun 12, 2025 | 15,396.720 | 15,396.720 | 15,396.720 | 15,396.720 | -0.87% |
Jun 11, 2025 | 15,531.350 | 15,531.350 | 15,531.350 | 15,531.350 | 0.50% |
Jun 10, 2025 | 15,454.480 | 15,454.480 | 15,454.480 | 15,454.480 | 1.25% |
Jun 06, 2025 | 15,263.650 | 15,263.650 | 15,263.650 | 15,244.070 | 0.13% |
Jun 05, 2025 | 15,244.070 | 15,244.070 | 15,244.070 | 15,244.070 | 0.79% |
Jun 04, 2025 | 15,124.860 | 15,124.860 | 15,124.860 | 14,991.490 | 0.89% |
Jun 03, 2025 | 14,991.490 | 14,991.490 | 14,991.490 | 14,991.490 | 0.41% |
Jun 02, 2025 | 14,929.690 | 14,929.690 | 14,981.320 | 14,929.690 | -0.34% |
May 30, 2025 | 14,981.320 | 14,981.320 | 14,981.320 | 14,981.320 | 0.37% |
Highest: 15,531.350 | Lowest: 14,929.690 | Difference: 601.659 | Average: 15,169.006 | Change %: 2.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review