
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13,818.440 | 13,818.440 | 13,818.440 | 13,818.440 | 0.36% |
Apr 23, 2025 | 13,769.330 | 13,769.330 | 13,769.330 | 13,769.330 | 2.06% |
Apr 22, 2025 | 13,490.910 | 13,490.910 | 13,511.680 | 13,490.910 | -0.15% |
Apr 17, 2025 | 13,511.680 | 13,511.680 | 13,511.680 | 13,511.680 | -0.64% |
Apr 16, 2025 | 13,599.210 | 13,599.210 | 13,599.210 | 13,599.210 | -0.69% |
Apr 15, 2025 | 13,693.200 | 13,693.200 | 13,693.200 | 13,693.200 | 2.45% |
Apr 14, 2025 | 13,365.440 | 13,365.440 | 13,365.440 | 13,005.120 | 2.77% |
Apr 11, 2025 | 13,005.120 | 13,005.120 | 13,005.120 | 13,005.120 | 0.29% |
Apr 10, 2025 | 12,967.790 | 12,967.790 | 12,967.790 | 12,967.790 | 4.08% |
Apr 09, 2025 | 12,459.800 | 12,459.800 | 12,924.280 | 12,459.800 | -3.59% |
Apr 08, 2025 | 12,924.280 | 12,924.280 | 12,924.280 | 12,492.390 | 3.46% |
Apr 07, 2025 | 12,492.390 | 12,492.390 | 12,492.390 | 12,492.390 | -3.22% |
Apr 04, 2025 | 12,907.500 | 12,907.500 | 13,510.670 | 12,907.500 | -4.46% |
Apr 03, 2025 | 13,510.670 | 13,510.670 | 13,510.670 | 13,510.670 | -4.26% |
Apr 02, 2025 | 14,111.790 | 14,111.790 | 14,174.010 | 14,111.790 | -0.44% |
Apr 01, 2025 | 14,174.010 | 14,174.010 | 14,174.010 | 14,080.740 | 0.66% |
Mar 31, 2025 | 14,080.740 | 14,080.740 | 14,389.450 | 14,080.740 | -2.15% |
Mar 28, 2025 | 14,389.450 | 14,389.450 | 14,648.000 | 14,389.450 | -1.77% |
Mar 27, 2025 | 14,648.000 | 14,648.000 | 14,780.560 | 14,648.000 | -0.90% |
Mar 26, 2025 | 14,780.560 | 14,780.560 | 14,780.560 | 14,780.560 | -0.43% |
Highest: 14,780.560 | Lowest: 12,459.800 | Difference: 2,320.760 | Average: 13,585.016 | Change %: -6.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review