
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15,244.070 | 15,244.070 | 15,244.070 | 15,244.070 | 0.79% |
Jun 04, 2025 | 15,124.860 | 15,124.860 | 15,124.860 | 14,991.490 | 0.89% |
Jun 03, 2025 | 14,991.490 | 14,991.490 | 14,991.490 | 14,991.490 | 0.41% |
Jun 02, 2025 | 14,929.690 | 14,929.690 | 14,981.320 | 14,929.690 | -0.34% |
May 30, 2025 | 14,981.320 | 14,981.320 | 14,981.320 | 14,981.320 | 0.37% |
May 28, 2025 | 14,926.180 | 14,926.180 | 14,926.180 | 14,926.180 | -0.40% |
May 27, 2025 | 14,986.100 | 14,986.100 | 14,986.100 | 14,986.100 | 0.64% |
May 26, 2025 | 14,890.370 | 14,890.370 | 14,890.370 | 14,707.840 | 1.24% |
May 23, 2025 | 14,707.840 | 14,707.840 | 14,838.460 | 14,707.840 | -0.88% |
May 22, 2025 | 14,838.460 | 14,838.460 | 14,977.000 | 14,838.460 | -0.93% |
May 21, 2025 | 14,977.000 | 14,977.000 | 14,982.450 | 14,977.000 | -0.04% |
May 20, 2025 | 14,982.450 | 14,982.450 | 14,982.450 | 14,982.450 | 0.53% |
May 19, 2025 | 14,903.130 | 14,903.130 | 14,903.130 | 14,903.130 | -0.27% |
May 16, 2025 | 14,942.880 | 14,942.880 | 14,942.880 | 14,942.880 | 0.00% |
May 15, 2025 | 14,942.240 | 14,942.240 | 14,942.240 | 14,942.240 | -0.24% |
May 14, 2025 | 14,978.630 | 14,978.630 | 15,004.020 | 14,978.630 | -0.17% |
May 13, 2025 | 15,004.020 | 15,004.020 | 15,004.020 | 14,890.070 | 0.77% |
May 12, 2025 | 14,890.070 | 14,890.070 | 14,890.070 | 14,568.730 | 2.21% |
May 09, 2025 | 14,568.730 | 14,568.730 | 14,568.730 | 14,568.730 | 1.97% |
Highest: 15,244.070 | Lowest: 14,568.730 | Difference: 675.340 | Average: 14,937.344 | Change %: 6.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review