
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 15,219.670 | 15,219.670 | 15,219.670 | 14,988.670 | 1.54% |
Aug 06, 2025 | 14,988.670 | 14,988.670 | 14,988.670 | 14,988.670 | -0.72% |
Aug 05, 2025 | 15,097.960 | 15,097.960 | 15,097.960 | 15,097.960 | 0.38% |
Aug 04, 2025 | 15,040.680 | 15,040.680 | 15,040.680 | 14,913.590 | 0.85% |
Aug 01, 2025 | 14,913.590 | 14,913.590 | 15,287.540 | 14,913.590 | -2.45% |
Jul 31, 2025 | 15,287.540 | 15,287.540 | 15,287.540 | 15,287.540 | -0.67% |
Jul 30, 2025 | 15,390.780 | 15,390.780 | 15,421.690 | 15,390.780 | -0.20% |
Jul 29, 2025 | 15,421.690 | 15,421.690 | 15,469.750 | 15,421.690 | -0.31% |
Jul 28, 2025 | 15,469.750 | 15,469.750 | 15,469.750 | 15,469.750 | 0.10% |
Jul 25, 2025 | 15,454.910 | 15,454.910 | 15,454.910 | 15,454.910 | -0.62% |
Jul 24, 2025 | 15,551.370 | 15,551.370 | 15,551.370 | 15,436.020 | 0.75% |
Jul 23, 2025 | 15,436.020 | 15,436.020 | 15,436.020 | 15,436.020 | 0.56% |
Jul 22, 2025 | 15,350.750 | 15,350.750 | 15,350.750 | 15,350.750 | -1.43% |
Jul 21, 2025 | 15,573.020 | 15,573.020 | 15,638.820 | 15,573.020 | -0.42% |
Jul 18, 2025 | 15,638.820 | 15,638.820 | 15,638.820 | 15,638.820 | -0.00% |
Jul 17, 2025 | 15,639.240 | 15,639.240 | 15,639.240 | 15,639.240 | 0.33% |
Jul 16, 2025 | 15,587.220 | 15,587.220 | 15,657.810 | 15,587.220 | -0.45% |
Jul 15, 2025 | 15,657.810 | 15,657.810 | 15,657.810 | 15,657.810 | -0.15% |
Jul 11, 2025 | 15,681.650 | 15,681.650 | 15,681.650 | 15,681.650 | -0.82% |
Jul 10, 2025 | 15,811.020 | 15,811.020 | 15,811.020 | 15,811.020 | 0.82% |
Highest: 15,811.020 | Lowest: 14,913.590 | Difference: 897.430 | Average: 15,410.608 | Change %: -2.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review