
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 453.370 | 453.370 | 453.370 | 451.890 | 0.33% |
Aug 27, 2025 | 451.890 | 451.890 | 451.890 | 451.890 | -0.29% |
Aug 26, 2025 | 453.210 | 453.210 | 453.210 | 453.210 | -1.64% |
Aug 25, 2025 | 460.770 | 460.770 | 460.770 | 460.770 | -0.33% |
Aug 22, 2025 | 462.310 | 462.310 | 462.310 | 462.310 | 0.82% |
Aug 21, 2025 | 458.560 | 458.560 | 458.560 | 458.560 | -0.98% |
Aug 20, 2025 | 463.080 | 463.080 | 463.080 | 463.080 | -0.76% |
Aug 19, 2025 | 466.630 | 466.630 | 466.630 | 466.630 | 0.41% |
Aug 18, 2025 | 464.740 | 464.740 | 465.850 | 464.740 | -0.24% |
Aug 14, 2025 | 465.850 | 465.850 | 465.850 | 465.850 | 0.52% |
Aug 13, 2025 | 463.430 | 463.430 | 463.430 | 463.430 | -0.28% |
Aug 12, 2025 | 464.740 | 464.740 | 464.740 | 464.740 | -0.19% |
Aug 11, 2025 | 465.610 | 465.610 | 468.040 | 465.610 | -0.52% |
Aug 08, 2025 | 468.040 | 468.040 | 468.040 | 468.040 | -0.08% |
Aug 07, 2025 | 468.430 | 468.430 | 468.430 | 461.310 | 1.54% |
Aug 06, 2025 | 461.310 | 461.310 | 461.310 | 461.310 | -0.72% |
Aug 05, 2025 | 464.670 | 464.670 | 464.670 | 464.670 | 0.38% |
Aug 04, 2025 | 462.900 | 462.900 | 462.900 | 458.970 | 0.86% |
Aug 01, 2025 | 458.970 | 458.970 | 470.470 | 458.970 | -2.44% |
Jul 31, 2025 | 470.470 | 470.470 | 470.470 | 470.470 | -0.67% |
Highest: 470.470 | Lowest: 451.890 | Difference: 18.580 | Average: 462.449 | Change %: -4.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review