
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 468.430 | 468.430 | 468.430 | 461.310 | 1.54% |
Aug 06, 2025 | 461.310 | 461.310 | 461.310 | 461.310 | -0.72% |
Aug 05, 2025 | 464.670 | 464.670 | 464.670 | 464.670 | 0.38% |
Aug 04, 2025 | 462.900 | 462.900 | 462.900 | 458.970 | 0.86% |
Aug 01, 2025 | 458.970 | 458.970 | 470.470 | 458.970 | -2.44% |
Jul 31, 2025 | 470.470 | 470.470 | 470.470 | 470.470 | -0.67% |
Jul 30, 2025 | 473.640 | 473.640 | 474.590 | 473.640 | -0.20% |
Jul 29, 2025 | 474.590 | 474.590 | 474.590 | 474.590 | -0.31% |
Jul 28, 2025 | 476.060 | 476.060 | 476.060 | 476.060 | 0.10% |
Jul 25, 2025 | 475.590 | 475.590 | 478.550 | 475.590 | -0.62% |
Jul 24, 2025 | 478.550 | 478.550 | 478.550 | 478.550 | 0.75% |
Jul 23, 2025 | 474.990 | 474.990 | 474.990 | 474.990 | 0.56% |
Jul 22, 2025 | 472.360 | 472.360 | 472.360 | 472.360 | -1.43% |
Jul 21, 2025 | 479.200 | 479.200 | 481.200 | 479.200 | -0.42% |
Jul 18, 2025 | 481.200 | 481.200 | 481.200 | 481.200 | -0.00% |
Jul 17, 2025 | 481.210 | 481.210 | 481.210 | 481.210 | 0.34% |
Jul 16, 2025 | 479.600 | 479.600 | 481.770 | 479.600 | -0.45% |
Jul 15, 2025 | 481.770 | 481.770 | 481.770 | 481.770 | -0.15% |
Jul 11, 2025 | 482.480 | 482.480 | 482.480 | 482.480 | -0.82% |
Jul 10, 2025 | 486.450 | 486.450 | 486.450 | 486.450 | 0.82% |
Jul 09, 2025 | 482.470 | 482.470 | 482.470 | 478.310 | 0.87% |
Highest: 486.450 | Lowest: 458.970 | Difference: 27.480 | Average: 474.615 | Change %: -2.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review