Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3,145.170 | 3,145.170 | 3,145.170 | 3,145.170 | -0.03% |
Apr 30, 2024 | 3,146.090 | 3,146.090 | 3,146.090 | 3,146.090 | -0.25% |
Apr 29, 2024 | 3,154.100 | 3,154.100 | 3,154.100 | 3,154.100 | 0.00% |
Apr 26, 2024 | 3,153.950 | 3,153.950 | 3,153.950 | 3,153.950 | 0.28% |
Apr 25, 2024 | 3,145.010 | 3,145.010 | 3,145.010 | 3,145.010 | -0.25% |
Apr 24, 2024 | 3,152.980 | 3,152.980 | 3,152.980 | 3,152.980 | 0.13% |
Apr 23, 2024 | 3,148.780 | 3,148.780 | 3,148.780 | 3,148.780 | 0.36% |
Apr 22, 2024 | 3,137.330 | 3,137.330 | 3,137.330 | 3,137.330 | 0.14% |
Apr 19, 2024 | 3,132.990 | 3,132.990 | 3,132.990 | 3,132.990 | -0.25% |
Apr 18, 2024 | 3,140.790 | 3,140.790 | 3,140.790 | 3,140.790 | 0.29% |
Apr 17, 2024 | 3,131.610 | 3,131.610 | 3,131.610 | 3,131.610 | 0.16% |
Apr 16, 2024 | 3,126.640 | 3,126.640 | 3,126.640 | 3,126.640 | -0.59% |
May 02, 2024 | 3,145.170 | 3,145.170 | 3,145.170 | 3,145.170 | -0.03% |
Apr 30, 2024 | 3,146.090 | 3,146.090 | 3,146.090 | 3,146.090 | -0.25% |
Apr 29, 2024 | 3,154.100 | 3,154.100 | 3,154.100 | 3,154.100 | 0.00% |
Apr 26, 2024 | 3,153.950 | 3,153.950 | 3,153.950 | 3,153.950 | 0.28% |
Apr 25, 2024 | 3,145.010 | 3,145.010 | 3,145.010 | 3,145.010 | -0.25% |
Apr 24, 2024 | 3,152.980 | 3,152.980 | 3,152.980 | 3,152.980 | 0.13% |
Apr 23, 2024 | 3,148.780 | 3,148.780 | 3,148.780 | 3,148.780 | 0.36% |
Apr 22, 2024 | 3,137.330 | 3,137.330 | 3,137.330 | 3,137.330 | 0.14% |
Apr 19, 2024 | 3,132.990 | 3,132.990 | 3,132.990 | 3,132.990 | -0.25% |
Apr 18, 2024 | 3,140.790 | 3,140.790 | 3,140.790 | 3,140.790 | 0.29% |
Apr 17, 2024 | 3,131.610 | 3,131.610 | 3,131.610 | 3,131.610 | 0.16% |
Apr 16, 2024 | 3,126.640 | 3,126.640 | 3,126.640 | 3,126.640 | -0.56% |
Apr 15, 2024 | 3,144.100 | 3,144.100 | 3,144.100 | 3,144.100 | 0.01% |
Apr 12, 2024 | 3,143.790 | 3,143.790 | 3,143.790 | 3,143.790 | 0.10% |
Apr 11, 2024 | 3,140.510 | 3,140.510 | 3,140.510 | 3,140.510 | -0.21% |
Apr 10, 2024 | 3,147.270 | 3,147.270 | 3,147.270 | 3,147.270 | 0.09% |
Apr 09, 2024 | 3,144.340 | 3,144.340 | 3,144.340 | 3,144.340 | -0.32% |
Apr 08, 2024 | 3,154.310 | 3,154.310 | 3,154.310 | 3,154.310 | 0.32% |
Highest: 3,154.310 | Lowest: 3,126.640 | Difference: 27.670 | Average: 3,143.507 | Change %: 0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review