
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3,599.460 | 3,599.460 | 3,599.460 | 3,599.460 | 0.12% |
Jun 26, 2025 | 3,595.290 | 3,595.290 | 3,595.290 | 3,595.290 | 0.43% |
Jun 25, 2025 | 3,579.800 | 3,579.800 | 3,579.800 | 3,579.800 | -0.02% |
Jun 24, 2025 | 3,580.550 | 3,580.550 | 3,580.550 | 3,580.550 | 0.27% |
Jun 23, 2025 | 3,570.870 | 3,570.870 | 3,570.870 | 3,570.870 | -0.16% |
Jun 20, 2025 | 3,576.730 | 3,576.730 | 3,576.730 | 3,576.730 | 0.26% |
Jun 19, 2025 | 3,567.570 | 3,567.570 | 3,567.570 | 3,567.570 | -0.35% |
Jun 18, 2025 | 3,580.080 | 3,580.080 | 3,580.080 | 3,580.080 | 0.02% |
Jun 17, 2025 | 3,579.370 | 3,579.370 | 3,579.370 | 3,579.370 | -0.19% |
Jun 16, 2025 | 3,586.190 | 3,586.190 | 3,586.190 | 3,586.190 | 0.13% |
Jun 13, 2025 | 3,581.590 | 3,581.590 | 3,581.590 | 3,581.590 | -0.15% |
Jun 12, 2025 | 3,587.000 | 3,587.000 | 3,587.000 | 3,587.000 | -0.07% |
Jun 11, 2025 | 3,589.440 | 3,589.440 | 3,589.440 | 3,589.440 | 0.01% |
Jun 10, 2025 | 3,589.090 | 3,589.090 | 3,589.090 | 3,589.090 | -0.13% |
Jun 06, 2025 | 3,593.870 | 3,593.870 | 3,593.870 | 3,593.870 | -0.18% |
Jun 05, 2025 | 3,600.400 | 3,600.400 | 3,600.400 | 3,600.400 | 0.10% |
Jun 04, 2025 | 3,596.890 | 3,596.890 | 3,596.890 | 3,596.890 | 0.17% |
Jun 03, 2025 | 3,590.890 | 3,590.890 | 3,590.890 | 3,590.890 | 0.14% |
Jun 02, 2025 | 3,585.810 | 3,585.810 | 3,585.810 | 3,585.810 | -0.17% |
Highest: 3,600.400 | Lowest: 3,567.570 | Difference: 32.830 | Average: 3,585.836 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review