
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3,468.800 | 3,468.800 | 3,468.800 | 3,468.800 | 0.20% |
Apr 23, 2025 | 3,461.890 | 3,461.890 | 3,461.890 | 3,461.890 | 0.12% |
Apr 22, 2025 | 3,457.780 | 3,457.780 | 3,457.780 | 3,457.780 | -0.09% |
Apr 17, 2025 | 3,461.010 | 3,461.010 | 3,461.010 | 3,461.010 | 0.00% |
Apr 16, 2025 | 3,460.850 | 3,460.850 | 3,460.850 | 3,460.850 | -0.01% |
Apr 15, 2025 | 3,461.220 | 3,461.220 | 3,461.220 | 3,461.220 | 0.69% |
Apr 14, 2025 | 3,437.570 | 3,437.570 | 3,437.570 | 3,437.570 | 0.78% |
Apr 11, 2025 | 3,410.880 | 3,410.880 | 3,410.880 | 3,410.880 | -0.13% |
Apr 10, 2025 | 3,415.210 | 3,415.210 | 3,415.210 | 3,415.210 | 1.15% |
Apr 09, 2025 | 3,376.530 | 3,376.530 | 3,376.530 | 3,376.530 | -0.81% |
Apr 08, 2025 | 3,403.960 | 3,403.960 | 3,403.960 | 3,373.900 | 0.89% |
Apr 07, 2025 | 3,373.900 | 3,373.900 | 3,373.900 | 3,373.900 | -1.29% |
Apr 04, 2025 | 3,417.960 | 3,417.960 | 3,417.960 | 3,417.960 | -1.39% |
Apr 03, 2025 | 3,466.010 | 3,466.010 | 3,466.010 | 3,466.010 | -0.27% |
Apr 02, 2025 | 3,475.480 | 3,475.480 | 3,482.230 | 3,475.480 | -0.19% |
Apr 01, 2025 | 3,482.230 | 3,482.230 | 3,482.230 | 3,470.760 | 0.33% |
Mar 31, 2025 | 3,470.760 | 3,470.760 | 3,470.760 | 3,470.760 | -0.44% |
Mar 28, 2025 | 3,486.000 | 3,486.000 | 3,486.000 | 3,486.000 | -0.47% |
Mar 27, 2025 | 3,502.420 | 3,502.420 | 3,502.420 | 3,502.420 | -0.12% |
Highest: 3,502.420 | Lowest: 3,373.900 | Difference: 128.520 | Average: 3,446.866 | Change %: -1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review