
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 183.920 | 183.920 | 183.920 | 183.920 | 0.20% |
Apr 23, 2025 | 183.560 | 183.560 | 183.560 | 183.340 | 0.12% |
Apr 22, 2025 | 183.340 | 183.340 | 183.340 | 183.340 | -0.09% |
Apr 17, 2025 | 183.510 | 183.510 | 183.510 | 183.510 | 0.01% |
Apr 16, 2025 | 183.500 | 183.500 | 183.500 | 183.500 | -0.01% |
Apr 15, 2025 | 183.520 | 183.520 | 183.520 | 182.260 | 0.69% |
Apr 14, 2025 | 182.260 | 182.260 | 182.260 | 182.260 | 0.78% |
Apr 11, 2025 | 180.850 | 180.850 | 180.850 | 180.850 | -0.13% |
Apr 10, 2025 | 181.080 | 181.080 | 181.080 | 181.080 | 1.15% |
Apr 09, 2025 | 179.020 | 179.020 | 179.020 | 179.020 | -0.81% |
Apr 08, 2025 | 180.480 | 180.480 | 180.480 | 178.880 | 0.89% |
Apr 07, 2025 | 178.880 | 178.880 | 178.880 | 178.880 | -1.29% |
Apr 04, 2025 | 181.220 | 181.220 | 181.220 | 181.220 | -1.39% |
Apr 03, 2025 | 183.770 | 183.770 | 183.770 | 183.770 | -0.27% |
Apr 02, 2025 | 184.270 | 184.270 | 184.620 | 184.270 | -0.19% |
Apr 01, 2025 | 184.620 | 184.620 | 184.620 | 184.020 | 0.33% |
Mar 31, 2025 | 184.020 | 184.020 | 184.020 | 184.020 | -0.43% |
Mar 28, 2025 | 184.820 | 184.820 | 184.820 | 184.820 | -0.47% |
Mar 27, 2025 | 185.690 | 185.690 | 185.690 | 185.690 | -0.12% |
Mar 26, 2025 | 185.910 | 185.910 | 185.910 | 185.910 | -0.09% |
Highest: 185.910 | Lowest: 178.880 | Difference: 7.030 | Average: 182.912 | Change %: -1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review