
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2025 | 601.490 | 601.490 | 601.490 | 601.490 | 0.01% |
Jun 19, 2025 | 601.400 | 601.400 | 601.400 | 601.400 | 0.00% |
Jun 18, 2025 | 601.380 | 601.380 | 601.380 | 601.380 | 0.00% |
Jun 17, 2025 | 601.350 | 601.350 | 601.350 | 601.350 | 0.00% |
Jun 16, 2025 | 601.320 | 601.320 | 601.320 | 601.280 | 0.01% |
Jun 15, 2025 | 601.280 | 601.280 | 601.280 | 601.280 | 0.01% |
Jun 12, 2025 | 601.190 | 601.190 | 601.190 | 601.190 | 0.00% |
Jun 11, 2025 | 601.160 | 601.160 | 601.160 | 601.160 | 0.00% |
Jun 10, 2025 | 601.130 | 601.130 | 601.130 | 601.130 | 0.00% |
Jun 09, 2025 | 601.100 | 601.100 | 601.100 | 601.100 | 0.02% |
Jun 05, 2025 | 600.950 | 600.950 | 600.950 | 600.950 | 0.00% |
Jun 04, 2025 | 600.920 | 600.920 | 600.920 | 600.920 | 0.01% |
Jun 03, 2025 | 600.880 | 600.880 | 600.880 | 600.880 | 0.01% |
Jun 02, 2025 | 600.840 | 600.840 | 600.840 | 600.840 | 0.01% |
Jun 01, 2025 | 600.800 | 600.800 | 600.800 | 600.800 | 0.02% |
May 29, 2025 | 600.700 | 600.700 | 600.700 | 600.700 | 0.01% |
May 27, 2025 | 600.620 | 600.620 | 600.620 | 600.560 | 0.01% |
May 26, 2025 | 600.580 | 600.580 | 600.580 | 600.580 | 0.00% |
May 25, 2025 | 600.560 | 600.560 | 600.560 | 600.560 | 0.02% |
May 22, 2025 | 600.440 | 600.440 | 600.440 | 600.440 | 0.01% |
Highest: 601.490 | Lowest: 600.440 | Difference: 1.050 | Average: 601.005 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review