
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2025 | 600.800 | 600.800 | 600.800 | 600.800 | 0.02% |
May 29, 2025 | 600.700 | 600.700 | 600.700 | 600.700 | 0.01% |
May 27, 2025 | 600.620 | 600.620 | 600.620 | 600.560 | 0.01% |
May 26, 2025 | 600.580 | 600.580 | 600.580 | 600.580 | 0.00% |
May 25, 2025 | 600.560 | 600.560 | 600.560 | 600.560 | 0.02% |
May 22, 2025 | 600.440 | 600.440 | 600.440 | 600.440 | 0.01% |
May 21, 2025 | 600.410 | 600.410 | 600.410 | 600.410 | 0.01% |
May 20, 2025 | 600.370 | 600.370 | 600.370 | 600.340 | 0.00% |
May 19, 2025 | 600.340 | 600.340 | 600.340 | 600.340 | 0.01% |
May 18, 2025 | 600.290 | 600.290 | 600.290 | 600.290 | 0.02% |
May 15, 2025 | 600.190 | 600.190 | 600.190 | 600.190 | 0.01% |
May 14, 2025 | 600.150 | 600.150 | 600.150 | 600.150 | 0.00% |
May 13, 2025 | 600.130 | 600.130 | 600.130 | 600.130 | 0.01% |
May 12, 2025 | 600.090 | 600.090 | 600.090 | 600.090 | 0.01% |
May 11, 2025 | 600.040 | 600.040 | 600.040 | 599.940 | 0.02% |
May 08, 2025 | 599.940 | 599.940 | 599.940 | 599.940 | 0.01% |
May 06, 2025 | 599.880 | 599.880 | 599.880 | 599.880 | 0.01% |
May 05, 2025 | 599.850 | 599.850 | 599.850 | 599.810 | 0.01% |
May 04, 2025 | 599.810 | 599.810 | 599.810 | 599.810 | 0.02% |
May 01, 2025 | 599.700 | 599.700 | 599.700 | 599.640 | 0.01% |
Highest: 600.800 | Lowest: 599.640 | Difference: 1.160 | Average: 600.245 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review