
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,365.050 | 1,365.050 | 1,365.050 | 1,365.050 | -0.14% |
Jun 24, 2025 | 1,366.900 | 1,366.900 | 1,366.900 | 1,366.900 | -0.11% |
Jun 23, 2025 | 1,368.400 | 1,368.400 | 1,368.400 | 1,364.800 | 0.26% |
Jun 20, 2025 | 1,364.800 | 1,364.800 | 1,364.800 | 1,364.800 | 0.12% |
Jun 19, 2025 | 1,363.150 | 1,363.150 | 1,363.150 | 1,362.650 | 0.04% |
Jun 18, 2025 | 1,362.650 | 1,362.650 | 1,362.650 | 1,359.450 | 0.24% |
Jun 17, 2025 | 1,359.450 | 1,359.450 | 1,359.450 | 1,355.970 | 0.26% |
Jun 16, 2025 | 1,355.970 | 1,355.970 | 1,355.970 | 1,355.970 | 0.07% |
Jun 13, 2025 | 1,354.990 | 1,354.990 | 1,357.900 | 1,354.990 | -0.21% |
Jun 12, 2025 | 1,357.900 | 1,357.900 | 1,357.900 | 1,352.160 | 0.42% |
Jun 11, 2025 | 1,352.160 | 1,352.160 | 1,352.160 | 1,350.140 | 0.15% |
Jun 10, 2025 | 1,350.140 | 1,350.140 | 1,350.140 | 1,350.140 | 0.32% |
Jun 06, 2025 | 1,345.820 | 1,345.820 | 1,345.820 | 1,345.820 | -0.25% |
Jun 05, 2025 | 1,349.240 | 1,349.240 | 1,349.240 | 1,349.240 | -0.15% |
Jun 04, 2025 | 1,351.330 | 1,351.330 | 1,351.330 | 1,351.330 | 0.11% |
Jun 03, 2025 | 1,349.900 | 1,349.900 | 1,349.900 | 1,349.710 | 0.01% |
Jun 02, 2025 | 1,349.710 | 1,349.710 | 1,349.710 | 1,349.710 | 0.03% |
May 30, 2025 | 1,349.320 | 1,349.320 | 1,349.320 | 1,349.320 | 0.47% |
May 28, 2025 | 1,342.990 | 1,342.990 | 1,342.990 | 1,342.990 | -0.18% |
May 27, 2025 | 1,345.400 | 1,345.400 | 1,345.400 | 1,345.400 | 0.32% |
Highest: 1,368.400 | Lowest: 1,342.990 | Difference: 25.410 | Average: 1,355.264 | Change %: 1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review