
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,355.100 | 1,355.100 | 1,355.100 | 1,355.100 | 0.15% |
Aug 27, 2025 | 1,353.090 | 1,353.090 | 1,353.090 | 1,353.090 | 0.13% |
Aug 26, 2025 | 1,351.290 | 1,351.290 | 1,351.290 | 1,351.290 | 0.05% |
Aug 25, 2025 | 1,350.590 | 1,350.590 | 1,351.990 | 1,350.590 | -0.10% |
Aug 22, 2025 | 1,351.990 | 1,351.990 | 1,351.990 | 1,345.420 | 0.49% |
Aug 21, 2025 | 1,345.420 | 1,345.420 | 1,345.420 | 1,345.420 | -0.16% |
Aug 20, 2025 | 1,347.550 | 1,347.550 | 1,347.550 | 1,347.550 | 0.27% |
Aug 19, 2025 | 1,343.940 | 1,343.940 | 1,343.940 | 1,343.940 | 0.10% |
Aug 18, 2025 | 1,342.570 | 1,342.570 | 1,352.300 | 1,342.570 | -0.72% |
Aug 14, 2025 | 1,352.300 | 1,352.300 | 1,352.300 | 1,352.300 | -0.33% |
Aug 13, 2025 | 1,356.710 | 1,356.710 | 1,356.710 | 1,356.710 | 0.39% |
Aug 12, 2025 | 1,351.490 | 1,351.490 | 1,356.710 | 1,351.490 | -0.38% |
Aug 11, 2025 | 1,356.710 | 1,356.710 | 1,356.710 | 1,354.830 | 0.14% |
Aug 08, 2025 | 1,354.830 | 1,354.830 | 1,358.330 | 1,354.830 | -0.26% |
Aug 07, 2025 | 1,358.330 | 1,358.330 | 1,359.260 | 1,358.330 | -0.07% |
Aug 06, 2025 | 1,359.260 | 1,359.260 | 1,360.620 | 1,359.260 | -0.10% |
Aug 05, 2025 | 1,360.620 | 1,360.620 | 1,360.620 | 1,360.620 | -0.02% |
Aug 04, 2025 | 1,360.920 | 1,360.920 | 1,360.920 | 1,357.130 | 0.28% |
Aug 01, 2025 | 1,357.130 | 1,357.130 | 1,357.130 | 1,352.360 | 0.35% |
Jul 31, 2025 | 1,352.360 | 1,352.360 | 1,352.360 | 1,351.120 | 0.09% |
Highest: 1,360.920 | Lowest: 1,342.570 | Difference: 18.350 | Average: 1,353.110 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review