
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 142.170 | 142.170 | 142.170 | 142.170 | 0.11% |
Jun 03, 2025 | 142.020 | 142.020 | 142.020 | 142.000 | 0.01% |
Jun 02, 2025 | 142.000 | 142.000 | 142.000 | 142.000 | 0.03% |
May 30, 2025 | 141.960 | 141.960 | 141.960 | 141.960 | 0.47% |
May 28, 2025 | 141.290 | 141.290 | 141.290 | 141.290 | -0.18% |
May 27, 2025 | 141.540 | 141.540 | 141.540 | 141.540 | 0.31% |
May 26, 2025 | 141.100 | 141.100 | 141.100 | 141.050 | 0.04% |
May 23, 2025 | 141.050 | 141.050 | 141.050 | 141.050 | 0.21% |
May 22, 2025 | 140.750 | 140.750 | 140.750 | 140.690 | 0.04% |
May 21, 2025 | 140.690 | 140.690 | 141.220 | 140.690 | -0.38% |
May 20, 2025 | 141.220 | 141.220 | 141.220 | 141.220 | -0.18% |
May 19, 2025 | 141.480 | 141.480 | 141.550 | 141.480 | -0.05% |
May 16, 2025 | 141.550 | 141.550 | 141.550 | 141.230 | 0.23% |
May 15, 2025 | 141.230 | 141.230 | 141.230 | 140.800 | 0.31% |
May 14, 2025 | 140.800 | 140.800 | 141.070 | 140.800 | -0.19% |
May 13, 2025 | 141.070 | 141.070 | 141.070 | 141.070 | 0.07% |
May 12, 2025 | 140.970 | 140.970 | 141.690 | 140.970 | -0.51% |
May 09, 2025 | 141.690 | 141.690 | 141.690 | 141.690 | -0.55% |
May 07, 2025 | 142.470 | 142.470 | 142.470 | 142.470 | 0.27% |
May 06, 2025 | 142.080 | 142.080 | 142.080 | 142.080 | 0.00% |
Highest: 142.470 | Lowest: 140.690 | Difference: 1.780 | Average: 141.457 | Change %: 0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review