
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 645.510 | 645.510 | 645.510 | 645.510 | -0.14% |
Jun 24, 2025 | 646.400 | 646.400 | 646.400 | 646.400 | -0.11% |
Jun 23, 2025 | 647.120 | 647.120 | 647.120 | 645.440 | 0.26% |
Jun 20, 2025 | 645.440 | 645.440 | 645.440 | 644.660 | 0.12% |
Jun 19, 2025 | 644.660 | 644.660 | 644.660 | 644.440 | 0.03% |
Jun 18, 2025 | 644.440 | 644.440 | 644.440 | 642.930 | 0.23% |
Jun 17, 2025 | 642.930 | 642.930 | 642.930 | 641.290 | 0.26% |
Jun 16, 2025 | 641.290 | 641.290 | 641.290 | 641.290 | 0.07% |
Jun 13, 2025 | 640.850 | 640.850 | 642.240 | 640.850 | -0.22% |
Jun 12, 2025 | 642.240 | 642.240 | 642.240 | 639.530 | 0.42% |
Jun 11, 2025 | 639.530 | 639.530 | 639.530 | 638.580 | 0.15% |
Jun 10, 2025 | 638.580 | 638.580 | 638.580 | 638.580 | 0.32% |
Jun 06, 2025 | 636.570 | 636.570 | 636.570 | 636.570 | -0.25% |
Jun 05, 2025 | 638.190 | 638.190 | 639.190 | 638.190 | -0.16% |
Jun 04, 2025 | 639.190 | 639.190 | 639.190 | 639.190 | 0.10% |
Jun 03, 2025 | 638.520 | 638.520 | 638.520 | 638.440 | 0.01% |
Jun 02, 2025 | 638.440 | 638.440 | 638.440 | 638.440 | 0.03% |
May 30, 2025 | 638.280 | 638.280 | 638.280 | 638.280 | 0.47% |
May 28, 2025 | 635.300 | 635.300 | 635.300 | 635.300 | -0.18% |
May 27, 2025 | 636.450 | 636.450 | 636.450 | 636.450 | 0.31% |
Highest: 647.120 | Lowest: 635.300 | Difference: 11.820 | Average: 640.997 | Change %: 1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review