
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 638.280 | 638.280 | 638.280 | 638.280 | 0.47% |
May 28, 2025 | 635.300 | 635.300 | 635.300 | 635.300 | -0.18% |
May 27, 2025 | 636.450 | 636.450 | 636.450 | 636.450 | 0.31% |
May 26, 2025 | 634.460 | 634.460 | 634.460 | 634.290 | 0.03% |
May 23, 2025 | 634.290 | 634.290 | 634.290 | 634.290 | 0.21% |
May 22, 2025 | 632.960 | 632.960 | 632.960 | 632.690 | 0.04% |
May 21, 2025 | 632.690 | 632.690 | 635.090 | 632.690 | -0.38% |
May 20, 2025 | 635.090 | 635.090 | 635.090 | 635.090 | -0.19% |
May 19, 2025 | 636.290 | 636.290 | 636.590 | 636.290 | -0.05% |
May 16, 2025 | 636.590 | 636.590 | 636.590 | 635.180 | 0.22% |
May 15, 2025 | 635.180 | 635.180 | 635.180 | 633.280 | 0.30% |
May 14, 2025 | 633.280 | 633.280 | 634.480 | 633.280 | -0.19% |
May 13, 2025 | 634.480 | 634.480 | 634.480 | 634.480 | 0.06% |
May 12, 2025 | 634.070 | 634.070 | 637.320 | 634.070 | -0.51% |
May 09, 2025 | 637.320 | 637.320 | 637.320 | 637.320 | -0.55% |
May 07, 2025 | 640.840 | 640.840 | 640.840 | 640.840 | 0.27% |
May 06, 2025 | 639.100 | 639.100 | 639.120 | 639.100 | -0.00% |
May 05, 2025 | 639.120 | 639.120 | 639.420 | 639.120 | -0.05% |
May 02, 2025 | 639.420 | 639.420 | 639.420 | 639.420 | -0.52% |
Apr 30, 2025 | 642.780 | 642.780 | 642.780 | 642.780 | 0.16% |
Highest: 642.780 | Lowest: 632.690 | Difference: 10.090 | Average: 636.400 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review