
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | -0.52% |
Jul 31, 2025 | 10.123 | 10.123 | 10.123 | 10.123 | 0.18% |
Jul 29, 2025 | 10.105 | 10.105 | 10.105 | 10.105 | 0.82% |
Jul 22, 2025 | 10.023 | 10.023 | 10.023 | 10.023 | 0.16% |
Jul 15, 2025 | 10.007 | 10.007 | 10.007 | 10.007 | 0.21% |
Jul 08, 2025 | 9.986 | 9.986 | 9.986 | 9.986 | 0.11% |
Jul 01, 2025 | 9.975 | 9.975 | 9.975 | 9.975 | -0.02% |
Jun 30, 2025 | 9.977 | 9.977 | 9.977 | 9.977 | 0.23% |
Jun 24, 2025 | 9.954 | 9.954 | 9.954 | 9.954 | 0.06% |
Jun 17, 2025 | 9.948 | 9.948 | 9.948 | 9.948 | -0.55% |
Jun 10, 2025 | 10.003 | 10.003 | 10.003 | 10.003 | 0.16% |
Jun 04, 2025 | 9.987 | 9.987 | 9.987 | 9.987 | 0.18% |
May 31, 2025 | 9.969 | 9.969 | 9.969 | 9.969 | -0.10% |
May 27, 2025 | 9.979 | 9.979 | 9.979 | 9.979 | -0.07% |
May 20, 2025 | 9.986 | 9.986 | 9.986 | 9.986 | 0.41% |
May 13, 2025 | 9.945 | 9.945 | 9.945 | 9.945 | 1.32% |
May 06, 2025 | 9.815 | 9.815 | 9.815 | 9.815 | 0.52% |
Apr 30, 2025 | 9.764 | 9.764 | 9.764 | 9.764 | 0.13% |
Apr 29, 2025 | 9.751 | 9.751 | 9.751 | 9.751 | 1.48% |
Apr 22, 2025 | 9.609 | 9.609 | 9.609 | 9.609 | -0.46% |
Highest: 10.123 | Lowest: 9.609 | Difference: 0.514 | Average: 9.949 | Change %: 4.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review