Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.17% |
Apr 25, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | -0.28% |
Apr 24, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | 0.00% |
Apr 23, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | -0.06% |
Apr 22, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | 0.14% |
Apr 19, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | -0.06% |
Apr 18, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | -0.03% |
Apr 17, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | -0.37% |
Apr 16, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | -0.37% |
Apr 15, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | -0.12% |
Apr 12, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | 0.43% |
Apr 11, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | -0.23% |
Apr 10, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.10% |
Apr 09, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -0.11% |
Apr 08, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | -0.04% |
Apr 05, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | -0.10% |
Apr 04, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 0.08% |
Apr 03, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | -0.22% |
Apr 02, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | -0.17% |
Apr 01, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | 0.06% |
Highest: 3.061 | Lowest: 3.019 | Difference: 0.042 | Average: 3.040 | Change %: -1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review