
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% |
Apr 17, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% |
Apr 16, 2025 | 1.11 | 1.11 | 1.12 | 1.11 | -0.65% |
Apr 15, 2025 | 1.12 | 1.12 | 1.12 | 1.11 | 1.00% |
Apr 14, 2025 | 1.11 | 1.11 | 1.11 | 1.09 | 1.89% |
Apr 11, 2025 | 1.09 | 1.09 | 1.09 | 1.08 | 0.00% |
Apr 10, 2025 | 1.08 | 1.08 | 1.08 | 1.03 | 4.83% |
Apr 09, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | -1.28% |
Apr 08, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | -1.23% |
Apr 07, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | -6.43% |
Apr 04, 2025 | 1.13 | 1.13 | 1.16 | 1.13 | -2.39% |
Apr 03, 2025 | 1.16 | 1.16 | 1.17 | 1.16 | -0.63% |
Apr 02, 2025 | 1.17 | 1.17 | 1.17 | 1.16 | 0.61% |
Apr 01, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% |
Mar 31, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | -2.41% |
Mar 28, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% |
Mar 27, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% |
Mar 26, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% |
Mar 25, 2025 | 1.19 | 1.19 | 1.20 | 1.19 | 0.00% |
Mar 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% |
Highest: 1.20 | Lowest: 1.03 | Difference: 0.16 | Average: 1.13 | Change %: -6.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review