Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | -0.48% |
Nov 21, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | -1.03% |
Nov 20, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.60% |
Nov 19, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13% |
Nov 18, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | -1.55% |
Nov 15, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% |
Nov 14, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | -1.46% |
Nov 13, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | -0.85% |
Nov 12, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | -1.97% |
Nov 11, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | -1.42% |
Nov 08, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% |
Nov 07, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23% |
Nov 06, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | -0.42% |
Nov 05, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.53% |
Nov 04, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.20% |
Nov 01, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% |
Oct 31, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% |
Oct 30, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% |
Oct 29, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | -0.83% |
Oct 28, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | -0.80% |
Oct 25, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% |
Oct 24, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | -0.97% |
Oct 23, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.04% |
Oct 22, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | -0.53% |
Highest: 1.25 | Lowest: 1.16 | Difference: 0.09 | Average: 1.21 | Change %: -6.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review