
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | 2.40% |
Aug 22, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | 2.33% |
Aug 21, 2025 | 0.956 | 0.956 | 0.965 | 0.956 | -0.91% |
Aug 20, 2025 | 0.965 | 0.965 | 0.965 | 0.962 | 0.31% |
Aug 19, 2025 | 0.962 | 0.962 | 0.966 | 0.962 | -0.46% |
Aug 18, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | 2.07% |
Aug 15, 2025 | 0.947 | 0.947 | 0.947 | 0.939 | 0.85% |
Aug 14, 2025 | 0.939 | 0.939 | 0.939 | 0.939 | -1.36% |
Aug 13, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | 2.38% |
Aug 12, 2025 | 0.930 | 0.930 | 0.931 | 0.930 | -0.17% |
Aug 11, 2025 | 0.931 | 0.931 | 0.931 | 0.920 | 1.22% |
Aug 08, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | 0.00% |
Aug 07, 2025 | 0.920 | 0.920 | 0.927 | 0.920 | -0.81% |
Aug 06, 2025 | 0.927 | 0.927 | 0.927 | 0.927 | 0.99% |
Aug 05, 2025 | 0.918 | 0.918 | 0.918 | 0.918 | 0.45% |
Aug 04, 2025 | 0.914 | 0.914 | 0.914 | 0.902 | 1.40% |
Aug 01, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | -0.41% |
Jul 31, 2025 | 0.905 | 0.905 | 0.908 | 0.905 | -0.25% |
Jul 30, 2025 | 0.908 | 0.908 | 0.908 | 0.908 | -0.25% |
Jul 29, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | 0.34% |
Jul 28, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | 0.34% |
Highest: 1.002 | Lowest: 0.902 | Difference: 0.100 | Average: 0.936 | Change %: 10.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review