
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 19.06 | 19.06 | 19.06 | 18.91 | 0.45% |
May 26, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0.32% |
May 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.00% |
May 24, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.00% |
May 23, 2025 | 18.91 | 18.91 | 19.00 | 18.91 | -0.47% |
May 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | -0.14% |
May 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | -0.31% |
May 20, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0.17% |
May 19, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00% |
May 18, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00% |
May 17, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00% |
May 16, 2025 | 19.05 | 19.05 | 19.05 | 18.99 | 0.32% |
May 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 1.50% |
May 14, 2025 | 18.71 | 18.96 | 18.96 | 18.71 | -1.38% |
May 13, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0.17% |
May 12, 2025 | 18.94 | 18.94 | 18.94 | 18.71 | 1.16% |
May 11, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 0.00% |
May 10, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 0.00% |
May 09, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 0.07% |
May 08, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 0.39% |
May 07, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0.00% |
May 06, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | -0.21% |
May 05, 2025 | 18.68 | 18.68 | 18.68 | 18.48 | 0.11% |
May 04, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0.00% |
May 03, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0.00% |
May 02, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0.95% |
Highest: 19.09 | Lowest: 18.48 | Difference: 0.61 | Average: 18.87 | Change %: 3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review