
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | -0.06% |
Jun 17, 2025 | 19.03 | 19.03 | 19.03 | 19.02 | 0.04% |
Jun 16, 2025 | 19.02 | 19.08 | 19.08 | 19.02 | 0.00% |
Jun 15, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0.00% |
Jun 14, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0.00% |
Jun 13, 2025 | 19.02 | 19.02 | 19.10 | 19.02 | -0.43% |
Jun 12, 2025 | 19.10 | 19.10 | 19.13 | 19.10 | -0.12% |
Jun 11, 2025 | 19.13 | 19.13 | 19.15 | 19.13 | -0.14% |
Jun 10, 2025 | 19.15 | 19.15 | 19.15 | 19.14 | 0.08% |
Jun 09, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0.00% |
Jun 08, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0.00% |
Jun 07, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0.00% |
Jun 06, 2025 | 19.14 | 19.14 | 19.14 | 19.09 | 0.23% |
Jun 05, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0.00% |
Jun 04, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0.13% |
Jun 03, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 0.29% |
Jun 02, 2025 | 19.02 | 19.02 | 19.03 | 19.02 | -0.07% |
Jun 01, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0.00% |
May 31, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0.00% |
May 30, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0.00% |
May 29, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | -0.16% |
May 27, 2025 | 19.06 | 19.06 | 19.06 | 18.91 | 0.45% |
May 26, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0.32% |
May 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.00% |
May 24, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.00% |
May 23, 2025 | 18.91 | 18.91 | 19.00 | 18.91 | -0.47% |
May 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | -0.14% |
Highest: 19.15 | Lowest: 18.91 | Difference: 0.24 | Average: 19.04 | Change %: -0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review