
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 10.987 | 10.987 | 10.987 | 10.987 | -0.78% |
Jul 01, 2025 | 11.073 | 11.073 | 11.073 | 11.073 | 0.54% |
Jun 30, 2025 | 11.014 | 11.014 | 11.014 | 11.014 | 1.15% |
Jun 27, 2025 | 10.889 | 10.889 | 10.948 | 10.889 | -0.53% |
Jun 26, 2025 | 10.948 | 10.948 | 10.948 | 10.866 | 0.75% |
Jun 25, 2025 | 10.866 | 10.866 | 10.899 | 10.866 | -0.30% |
Jun 24, 2025 | 10.899 | 10.899 | 10.899 | 10.777 | 1.14% |
Jun 23, 2025 | 10.777 | 10.777 | 10.777 | 10.777 | -0.74% |
Jun 20, 2025 | 10.857 | 10.857 | 10.857 | 10.857 | 0.66% |
Jun 19, 2025 | 10.786 | 10.786 | 10.786 | 10.784 | 0.02% |
Jun 18, 2025 | 10.784 | 10.784 | 10.801 | 10.784 | -0.16% |
Jun 17, 2025 | 10.801 | 10.801 | 10.801 | 10.801 | -1.14% |
Jun 13, 2025 | 10.925 | 10.925 | 11.035 | 10.925 | -1.00% |
Jun 12, 2025 | 11.035 | 11.035 | 11.035 | 10.994 | 0.38% |
Jun 11, 2025 | 10.994 | 10.994 | 11.049 | 10.994 | -0.50% |
Jun 10, 2025 | 11.049 | 11.049 | 11.049 | 10.988 | 0.56% |
Jun 09, 2025 | 10.988 | 10.988 | 10.989 | 10.988 | -0.01% |
Jun 06, 2025 | 10.989 | 10.989 | 10.998 | 10.989 | -0.09% |
Jun 05, 2025 | 10.998 | 10.998 | 10.998 | 10.998 | 0.86% |
Jun 04, 2025 | 10.904 | 10.904 | 10.904 | 10.817 | 0.81% |
Jun 03, 2025 | 10.817 | 10.817 | 10.817 | 10.809 | 0.07% |
Highest: 11.073 | Lowest: 10.777 | Difference: 0.297 | Average: 10.923 | Change %: 1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review