
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 12.184 | 12.184 | 12.184 | 12.174 | 0.08% |
Oct 02, 2025 | 12.174 | 12.174 | 12.174 | 12.080 | 0.77% |
Oct 01, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | -2.21% |
Sep 30, 2025 | 12.353 | 12.353 | 12.353 | 12.353 | 0.38% |
Sep 29, 2025 | 12.306 | 12.306 | 12.306 | 12.306 | 1.23% |
Sep 26, 2025 | 12.156 | 12.156 | 12.156 | 12.118 | 0.31% |
Sep 25, 2025 | 12.118 | 12.118 | 12.118 | 12.118 | -0.81% |
Sep 23, 2025 | 12.217 | 12.217 | 12.217 | 12.217 | 0.40% |
Sep 22, 2025 | 12.169 | 12.169 | 12.169 | 12.169 | 0.89% |
Sep 19, 2025 | 12.061 | 12.061 | 12.096 | 12.061 | -0.28% |
Sep 18, 2025 | 12.096 | 12.096 | 12.096 | 12.096 | 0.55% |
Sep 17, 2025 | 12.029 | 12.029 | 12.029 | 12.029 | -0.13% |
Sep 16, 2025 | 12.045 | 12.045 | 12.045 | 12.045 | 0.62% |
Sep 15, 2025 | 11.971 | 11.971 | 11.971 | 11.962 | 0.07% |
Sep 12, 2025 | 11.962 | 11.962 | 11.962 | 11.893 | 0.58% |
Sep 11, 2025 | 11.893 | 11.893 | 11.893 | 11.893 | 0.33% |
Sep 10, 2025 | 11.854 | 11.854 | 11.854 | 11.808 | 0.39% |
Sep 09, 2025 | 11.808 | 11.808 | 11.808 | 11.729 | 0.68% |
Sep 08, 2025 | 11.729 | 11.729 | 11.729 | 11.729 | 0.53% |
Sep 05, 2025 | 11.667 | 11.667 | 11.667 | 11.667 | 1.24% |
Highest: 12.353 | Lowest: 11.667 | Difference: 0.686 | Average: 12.044 | Change %: 5.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review