
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 11.324 | 11.324 | 11.324 | 11.324 | -0.53% |
Jul 24, 2025 | 11.384 | 11.384 | 11.440 | 11.384 | -0.48% |
Jul 23, 2025 | 11.440 | 11.440 | 11.440 | 11.296 | 1.27% |
Jul 22, 2025 | 11.296 | 11.296 | 11.296 | 11.296 | -0.09% |
Jul 21, 2025 | 11.306 | 11.306 | 11.306 | 11.286 | 0.18% |
Jul 18, 2025 | 11.286 | 11.286 | 11.286 | 11.286 | 1.83% |
Jul 17, 2025 | 11.083 | 11.083 | 11.092 | 11.083 | -0.09% |
Jul 16, 2025 | 11.092 | 11.092 | 11.092 | 11.092 | -0.33% |
Jul 15, 2025 | 11.129 | 11.129 | 11.129 | 11.054 | 0.68% |
Jul 14, 2025 | 11.054 | 11.054 | 11.054 | 11.054 | -0.46% |
Jul 11, 2025 | 11.105 | 11.105 | 11.154 | 11.105 | -0.44% |
Jul 10, 2025 | 11.154 | 11.154 | 11.154 | 11.084 | 0.64% |
Jul 09, 2025 | 11.084 | 11.084 | 11.172 | 11.084 | -0.79% |
Jul 08, 2025 | 11.172 | 11.172 | 11.172 | 11.172 | 0.60% |
Jul 07, 2025 | 11.105 | 11.105 | 11.105 | 11.052 | 0.48% |
Jul 04, 2025 | 11.052 | 11.052 | 11.071 | 11.052 | -0.17% |
Jul 03, 2025 | 11.071 | 11.071 | 11.071 | 10.987 | 0.77% |
Jul 02, 2025 | 10.987 | 10.987 | 10.987 | 10.987 | -0.78% |
Jul 01, 2025 | 11.073 | 11.073 | 11.073 | 11.073 | 0.54% |
Jun 30, 2025 | 11.014 | 11.014 | 11.014 | 11.014 | 1.15% |
Jun 27, 2025 | 10.889 | 10.889 | 10.948 | 10.889 | -0.53% |
Jun 26, 2025 | 10.948 | 10.948 | 10.948 | 10.866 | 0.75% |
Highest: 11.440 | Lowest: 10.866 | Difference: 0.574 | Average: 11.139 | Change %: 4.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review