Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 12.268 | 12.268 | 12.268 | 12.268 | -0.43% |
| Oct 23, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | 1.63% |
| Oct 22, 2025 | 12.123 | 12.123 | 12.123 | 12.123 | -0.63% |
| Oct 21, 2025 | 12.200 | 12.200 | 12.401 | 12.200 | -1.62% |
| Oct 20, 2025 | 12.401 | 12.401 | 12.421 | 12.401 | -0.16% |
| Oct 17, 2025 | 12.421 | 12.421 | 12.421 | 12.421 | -1.04% |
| Oct 16, 2025 | 12.551 | 12.551 | 12.551 | 12.427 | 0.99% |
| Oct 15, 2025 | 12.427 | 12.427 | 12.427 | 12.322 | 0.85% |
| Oct 14, 2025 | 12.322 | 12.322 | 12.388 | 12.322 | -0.53% |
| Oct 13, 2025 | 12.388 | 12.388 | 12.388 | 12.262 | 1.02% |
| Oct 10, 2025 | 12.262 | 12.262 | 12.400 | 12.262 | -1.11% |
| Oct 09, 2025 | 12.400 | 12.400 | 12.400 | 12.346 | 0.43% |
| Oct 08, 2025 | 12.346 | 12.346 | 12.346 | 12.346 | 0.91% |
| Oct 07, 2025 | 12.235 | 12.235 | 12.235 | 12.235 | 0.20% |
| Oct 06, 2025 | 12.211 | 12.211 | 12.211 | 12.184 | 0.22% |
| Oct 03, 2025 | 12.184 | 12.184 | 12.184 | 12.174 | 0.08% |
| Oct 02, 2025 | 12.174 | 12.174 | 12.174 | 12.080 | 0.77% |
| Oct 01, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | -2.21% |
| Sep 30, 2025 | 12.353 | 12.353 | 12.353 | 12.353 | 0.38% |
| Sep 29, 2025 | 12.306 | 12.306 | 12.306 | 12.306 | 1.23% |
| Sep 26, 2025 | 12.156 | 12.156 | 12.156 | 12.118 | 0.31% |
| Highest: 12.551 | Lowest: 12.080 | Difference: 0.470 | Average: 12.292 | Change %: 1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review