
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 14.553 | 14.553 | 14.553 | 14.542 | 0.08% |
Jul 25, 2025 | 14.542 | 14.542 | 14.542 | 14.542 | 0.22% |
Jul 24, 2025 | 14.510 | 14.510 | 14.510 | 14.463 | 0.33% |
Jul 23, 2025 | 14.463 | 14.463 | 14.463 | 14.406 | 0.40% |
Jul 22, 2025 | 14.406 | 14.406 | 14.406 | 14.406 | -0.40% |
Jul 21, 2025 | 14.464 | 14.464 | 14.464 | 14.463 | 0.00% |
Jul 18, 2025 | 14.463 | 14.463 | 14.463 | 14.463 | -0.18% |
Jul 17, 2025 | 14.490 | 14.490 | 14.530 | 14.490 | -0.28% |
Jul 16, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.07% |
Jul 15, 2025 | 14.520 | 14.520 | 14.564 | 14.520 | -0.31% |
Jul 14, 2025 | 14.564 | 14.564 | 14.564 | 14.564 | -0.09% |
Jul 11, 2025 | 14.578 | 14.578 | 14.578 | 14.578 | 0.65% |
Jul 10, 2025 | 14.483 | 14.483 | 14.483 | 14.483 | -0.15% |
Jul 09, 2025 | 14.505 | 14.505 | 14.505 | 14.487 | 0.12% |
Jul 08, 2025 | 14.487 | 14.487 | 14.487 | 14.487 | 0.19% |
Jul 07, 2025 | 14.459 | 14.459 | 14.459 | 14.425 | 0.24% |
Jul 04, 2025 | 14.425 | 14.425 | 14.425 | 14.401 | 0.17% |
Jul 03, 2025 | 14.401 | 14.401 | 14.446 | 14.401 | -0.31% |
Jul 02, 2025 | 14.446 | 14.446 | 14.446 | 14.430 | 0.11% |
Jul 01, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | -0.35% |
Jun 30, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.01% |
Highest: 14.578 | Lowest: 14.401 | Difference: 0.177 | Average: 14.486 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review