
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 14.425 | 14.425 | 14.425 | 14.401 | 0.17% |
Jul 03, 2025 | 14.401 | 14.401 | 14.446 | 14.401 | -0.31% |
Jul 02, 2025 | 14.446 | 14.446 | 14.446 | 14.430 | 0.11% |
Jul 01, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | -0.35% |
Jun 30, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.01% |
Jun 27, 2025 | 14.478 | 14.478 | 14.478 | 14.443 | 0.24% |
Jun 26, 2025 | 14.443 | 14.443 | 14.446 | 14.443 | -0.02% |
Jun 25, 2025 | 14.446 | 14.446 | 14.446 | 14.418 | 0.19% |
Jun 24, 2025 | 14.418 | 14.418 | 14.496 | 14.418 | -0.54% |
Jun 23, 2025 | 14.496 | 14.496 | 14.496 | 14.496 | -0.03% |
Jun 20, 2025 | 14.501 | 14.501 | 14.501 | 14.501 | -0.22% |
Jun 19, 2025 | 14.534 | 14.534 | 14.544 | 14.534 | -0.07% |
Jun 18, 2025 | 14.544 | 14.544 | 14.544 | 14.467 | 0.53% |
Jun 17, 2025 | 14.467 | 14.467 | 14.497 | 14.467 | -0.21% |
Jun 13, 2025 | 14.497 | 14.497 | 14.497 | 14.430 | 0.47% |
Jun 12, 2025 | 14.430 | 14.430 | 14.430 | 14.406 | 0.17% |
Jun 11, 2025 | 14.406 | 14.406 | 14.406 | 14.386 | 0.14% |
Jun 10, 2025 | 14.386 | 14.386 | 14.395 | 14.386 | -0.06% |
Jun 09, 2025 | 14.395 | 14.395 | 14.395 | 14.381 | 0.10% |
Jun 06, 2025 | 14.381 | 14.381 | 14.394 | 14.381 | -0.10% |
Jun 05, 2025 | 14.394 | 14.394 | 14.394 | 14.394 | 0.00% |
Highest: 14.544 | Lowest: 14.381 | Difference: 0.163 | Average: 14.448 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review