
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 28.200 | 28.200 | 28.200 | 28.100 | 0.36% |
Oct 02, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | 2.11% |
Sep 30, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | 0.00% |
Sep 29, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | 1.55% |
Sep 26, 2025 | 27.100 | 27.100 | 27.350 | 27.100 | -0.91% |
Sep 25, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | -0.58% |
Sep 24, 2025 | 27.510 | 27.510 | 27.670 | 27.510 | -0.58% |
Sep 23, 2025 | 27.670 | 27.670 | 27.670 | 27.670 | 0.07% |
Sep 19, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | -0.47% |
Sep 18, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | -0.89% |
Sep 17, 2025 | 28.030 | 28.030 | 28.030 | 28.030 | 1.12% |
Sep 16, 2025 | 27.720 | 27.720 | 27.720 | 27.530 | 0.69% |
Sep 15, 2025 | 27.530 | 27.530 | 27.530 | 27.420 | 0.40% |
Sep 12, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | 1.14% |
Sep 11, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 0.11% |
Sep 10, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | 0.48% |
Sep 09, 2025 | 26.950 | 26.950 | 26.950 | 26.660 | 1.09% |
Sep 08, 2025 | 26.660 | 26.660 | 26.660 | 26.580 | 0.30% |
Sep 05, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 1.41% |
Sep 04, 2025 | 26.210 | 26.210 | 26.240 | 26.210 | -0.11% |
Highest: 28.200 | Lowest: 26.210 | Difference: 1.990 | Average: 27.385 | Change %: 7.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review