
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7,537.000 | 7,537.000 | 7,537.000 | 7,524.000 | 0.17% |
Jun 26, 2025 | 7,524.000 | 7,524.000 | 7,533.000 | 7,524.000 | -0.12% |
Jun 25, 2025 | 7,533.000 | 7,533.000 | 7,542.000 | 7,533.000 | -0.12% |
Jun 24, 2025 | 7,542.000 | 7,542.000 | 7,542.000 | 7,542.000 | -0.54% |
Jun 23, 2025 | 7,583.000 | 7,583.000 | 7,583.000 | 7,583.000 | 0.30% |
Jun 20, 2025 | 7,560.000 | 7,560.000 | 7,560.000 | 7,560.000 | 0.29% |
Jun 19, 2025 | 7,538.000 | 7,538.000 | 7,538.000 | 7,538.000 | -0.29% |
Jun 18, 2025 | 7,560.000 | 7,560.000 | 7,560.000 | 7,548.000 | 0.16% |
Jun 17, 2025 | 7,548.000 | 7,548.000 | 7,548.000 | 7,548.000 | 0.59% |
Jun 16, 2025 | 7,504.000 | 7,504.000 | 7,504.000 | 7,504.000 | 0.70% |
Jun 13, 2025 | 7,452.000 | 7,452.000 | 7,452.000 | 7,452.000 | -0.72% |
Jun 12, 2025 | 7,506.000 | 7,506.000 | 7,506.000 | 7,506.000 | -0.49% |
Jun 11, 2025 | 7,543.000 | 7,543.000 | 7,543.000 | 7,516.000 | 0.36% |
Jun 10, 2025 | 7,516.000 | 7,516.000 | 7,526.000 | 7,516.000 | -0.13% |
Jun 09, 2025 | 7,526.000 | 7,526.000 | 7,526.000 | 7,484.000 | 0.56% |
Jun 06, 2025 | 7,484.000 | 7,484.000 | 7,484.000 | 7,429.000 | 0.74% |
Jun 05, 2025 | 7,429.000 | 7,429.000 | 7,489.000 | 7,429.000 | -0.80% |
Jun 04, 2025 | 7,489.000 | 7,489.000 | 7,489.000 | 7,416.000 | 0.98% |
Jun 03, 2025 | 7,416.000 | 7,416.000 | 7,452.000 | 7,416.000 | -0.48% |
Jun 02, 2025 | 7,452.000 | 7,452.000 | 7,452.000 | 7,452.000 | 0.00% |
May 30, 2025 | 7,452.000 | 7,452.000 | 7,564.000 | 7,452.000 | -1.48% |
May 29, 2025 | 7,564.000 | 7,564.000 | 7,564.000 | 7,465.000 | 1.33% |
May 28, 2025 | 7,465.000 | 7,465.000 | 7,465.000 | 7,465.000 | 1.41% |
Highest: 7,583.000 | Lowest: 7,416.000 | Difference: 167.000 | Average: 7,509.696 | Change %: 2.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review