
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7,429.000 | 7,429.000 | 7,489.000 | 7,429.000 | -0.80% |
Jun 04, 2025 | 7,489.000 | 7,489.000 | 7,489.000 | 7,416.000 | 0.98% |
Jun 03, 2025 | 7,416.000 | 7,416.000 | 7,452.000 | 7,416.000 | -0.48% |
Jun 02, 2025 | 7,452.000 | 7,452.000 | 7,452.000 | 7,452.000 | 0.00% |
May 30, 2025 | 7,452.000 | 7,452.000 | 7,564.000 | 7,452.000 | -1.48% |
May 29, 2025 | 7,564.000 | 7,564.000 | 7,564.000 | 7,465.000 | 1.33% |
May 28, 2025 | 7,465.000 | 7,465.000 | 7,465.000 | 7,465.000 | 1.41% |
May 27, 2025 | 7,361.000 | 7,361.000 | 7,380.000 | 7,361.000 | -0.26% |
May 26, 2025 | 7,380.000 | 7,380.000 | 7,430.000 | 7,380.000 | -0.67% |
May 23, 2025 | 7,430.000 | 7,430.000 | 7,430.000 | 7,430.000 | -0.31% |
May 22, 2025 | 7,453.000 | 7,453.000 | 7,498.000 | 7,453.000 | -0.60% |
May 21, 2025 | 7,498.000 | 7,498.000 | 7,556.000 | 7,498.000 | -0.77% |
May 20, 2025 | 7,556.000 | 7,556.000 | 7,556.000 | 7,552.000 | 0.05% |
May 19, 2025 | 7,552.000 | 7,552.000 | 7,552.000 | 7,552.000 | 0.13% |
May 16, 2025 | 7,542.000 | 7,542.000 | 7,604.000 | 7,542.000 | -0.82% |
May 15, 2025 | 7,604.000 | 7,604.000 | 7,604.000 | 7,604.000 | -0.71% |
May 14, 2025 | 7,658.000 | 7,658.000 | 7,671.000 | 7,658.000 | -0.17% |
May 13, 2025 | 7,671.000 | 7,671.000 | 7,671.000 | 7,562.000 | 1.44% |
May 12, 2025 | 7,562.000 | 7,562.000 | 7,562.000 | 7,562.000 | 0.08% |
May 09, 2025 | 7,556.000 | 7,556.000 | 7,556.000 | 7,556.000 | 1.53% |
May 08, 2025 | 7,442.000 | 7,442.000 | 7,442.000 | 7,430.000 | 0.16% |
May 07, 2025 | 7,430.000 | 7,430.000 | 7,430.000 | 7,430.000 | -1.63% |
Highest: 7,671.000 | Lowest: 7,361.000 | Difference: 310.000 | Average: 7,498.273 | Change %: -1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review