
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 9,208.000 | 9,208.000 | 9,211.000 | 9,208.000 | -0.03% |
Aug 29, 2025 | 9,211.000 | 9,211.000 | 9,211.000 | 9,194.000 | 0.18% |
Aug 28, 2025 | 9,194.000 | 9,194.000 | 9,194.000 | 9,194.000 | 0.04% |
Aug 27, 2025 | 9,190.000 | 9,190.000 | 9,190.000 | 9,153.000 | 0.40% |
Aug 26, 2025 | 9,153.000 | 9,153.000 | 9,153.000 | 9,153.000 | -0.01% |
Aug 25, 2025 | 9,154.000 | 9,154.000 | 9,154.000 | 9,154.000 | -0.08% |
Aug 22, 2025 | 9,161.000 | 9,161.000 | 9,172.000 | 9,161.000 | -0.12% |
Aug 21, 2025 | 9,172.000 | 9,172.000 | 9,172.000 | 9,172.000 | -0.09% |
Aug 20, 2025 | 9,180.000 | 9,180.000 | 9,180.000 | 9,180.000 | 0.05% |
Aug 19, 2025 | 9,175.000 | 9,175.000 | 9,187.000 | 9,175.000 | -0.13% |
Aug 18, 2025 | 9,187.000 | 9,187.000 | 9,191.000 | 9,187.000 | -0.04% |
Aug 15, 2025 | 9,191.000 | 9,191.000 | 9,191.000 | 9,191.000 | 0.02% |
Aug 14, 2025 | 9,189.000 | 9,189.000 | 9,189.000 | 9,165.000 | 0.26% |
Aug 13, 2025 | 9,165.000 | 9,165.000 | 9,165.000 | 9,165.000 | -0.04% |
Aug 12, 2025 | 9,169.000 | 9,169.000 | 9,169.000 | 9,169.000 | 0.01% |
Aug 08, 2025 | 9,168.000 | 9,168.000 | 9,168.000 | 9,168.000 | -0.02% |
Aug 07, 2025 | 9,170.000 | 9,170.000 | 9,170.000 | 9,161.000 | 0.10% |
Aug 06, 2025 | 9,161.000 | 9,161.000 | 9,161.000 | 9,159.000 | 0.02% |
Aug 05, 2025 | 9,159.000 | 9,159.000 | 9,159.000 | 9,148.000 | 0.12% |
Aug 04, 2025 | 9,148.000 | 9,148.000 | 9,166.000 | 9,148.000 | -0.20% |
Highest: 9,211.000 | Lowest: 9,148.000 | Difference: 63.000 | Average: 9,175.250 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review