Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2018 | 10,392.870 | 10,392.870 | 10,392.870 | 10,392.870 | -0.01% |
May 10, 2018 | 10,394.000 | 10,394.000 | 10,394.000 | 10,394.000 | -0.01% |
May 08, 2018 | 10,395.000 | 10,395.000 | 10,395.000 | 10,395.000 | -0.01% |
May 07, 2018 | 10,396.000 | 10,396.000 | 10,396.000 | 10,396.000 | -2.21% |
May 02, 2018 | 10,631.000 | 10,631.000 | 10,631.000 | 10,631.000 | 0.48% |
May 01, 2018 | 10,580.000 | 10,580.000 | 10,580.000 | 10,580.000 | 1.94% |
Apr 27, 2018 | 10,379.000 | 10,379.000 | 10,379.000 | 10,379.000 | 0.22% |
Apr 26, 2018 | 10,356.000 | 10,356.000 | 10,356.000 | 10,356.000 | -1.98% |
Apr 25, 2018 | 10,565.000 | 10,565.000 | 10,565.000 | 10,565.000 | 1.15% |
Apr 23, 2018 | 10,445.000 | 10,445.000 | 10,445.000 | 10,445.000 | -0.71% |
Apr 20, 2018 | 10,520.000 | 10,520.000 | 10,520.000 | 10,520.000 | 0.83% |
Apr 19, 2018 | 10,433.000 | 10,433.000 | 10,433.000 | 10,433.000 | 1.20% |
Apr 18, 2018 | 10,309.000 | 10,309.000 | 10,309.000 | 10,309.000 | 0.11% |
Apr 17, 2018 | 10,298.000 | 10,298.000 | 10,298.000 | 10,298.000 | -1.54% |
Apr 16, 2018 | 10,459.000 | 10,459.000 | 10,459.000 | 10,459.000 | -1.32% |
Apr 13, 2018 | 10,599.000 | 10,599.000 | 10,599.000 | 10,599.000 | 0.84% |
Apr 12, 2018 | 10,511.000 | 10,511.000 | 10,511.000 | 10,511.000 | 0.30% |
Apr 11, 2018 | 10,480.000 | 10,480.000 | 10,480.000 | 10,480.000 | 1.08% |
Apr 10, 2018 | 10,368.000 | 10,368.000 | 10,368.000 | 10,368.000 | -2.38% |
Apr 06, 2018 | 10,621.000 | 10,621.000 | 10,621.000 | 10,621.000 | 1.38% |
Apr 05, 2018 | 10,476.000 | 10,476.000 | 10,476.000 | 10,476.000 | 0.27% |
Apr 04, 2018 | 10,448.000 | 10,448.000 | 10,448.000 | 10,448.000 | 1.40% |
Apr 03, 2018 | 10,304.000 | 10,304.000 | 10,304.000 | 10,304.000 | -0.43% |
Apr 02, 2018 | 10,348.000 | 10,348.000 | 10,348.000 | 10,348.000 | 0.05% |
Mar 30, 2018 | 10,343.000 | 10,343.000 | 10,343.000 | 10,343.000 | -0.61% |
Mar 29, 2018 | 10,406.000 | 10,406.000 | 10,406.000 | 10,406.000 | -1.02% |
Mar 28, 2018 | 10,513.000 | 10,513.000 | 10,513.000 | 10,513.000 | 0.18% |
Mar 27, 2018 | 10,494.000 | 10,494.000 | 10,494.000 | 10,494.000 | 1.38% |
Mar 26, 2018 | 10,351.000 | 10,351.000 | 10,351.000 | 10,351.000 | -0.13% |
Mar 23, 2018 | 10,364.000 | 10,364.000 | 10,364.000 | 10,364.000 | -0.28% |
Highest: 10,631.000 | Lowest: 10,298.000 | Difference: 333.000 | Average: 10,439.296 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review