
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 28.650 | 28.650 | 28.650 | 28.650 | 1.52% |
Oct 17, 2025 | 28.220 | 28.220 | 28.650 | 28.220 | -1.50% |
Oct 16, 2025 | 28.650 | 28.650 | 28.650 | 28.330 | 1.13% |
Oct 15, 2025 | 28.330 | 28.330 | 28.330 | 27.770 | 2.02% |
Oct 14, 2025 | 27.770 | 27.770 | 28.420 | 27.770 | -1.52% |
Oct 13, 2025 | 28.200 | 28.200 | 28.420 | 28.200 | -0.77% |
Oct 10, 2025 | 28.420 | 28.420 | 28.690 | 28.420 | -0.94% |
Oct 09, 2025 | 28.690 | 28.690 | 28.690 | 28.640 | 0.17% |
Oct 08, 2025 | 28.640 | 28.640 | 28.640 | 28.580 | 0.21% |
Oct 06, 2025 | 28.580 | 28.580 | 28.580 | 28.580 | -0.24% |
Oct 03, 2025 | 28.650 | 28.650 | 28.650 | 28.200 | 0.53% |
Oct 02, 2025 | 28.500 | 28.500 | 28.500 | 28.200 | 1.06% |
Oct 01, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | 0.50% |
Sep 30, 2025 | 28.060 | 28.060 | 28.060 | 27.850 | 0.75% |
Sep 29, 2025 | 27.850 | 27.850 | 27.850 | 27.850 | 1.24% |
Sep 26, 2025 | 27.510 | 27.510 | 27.900 | 27.510 | -1.40% |
Sep 25, 2025 | 27.900 | 27.900 | 27.990 | 27.900 | -0.32% |
Sep 24, 2025 | 27.990 | 27.990 | 27.990 | 27.880 | 0.29% |
Sep 23, 2025 | 27.910 | 27.910 | 27.910 | 27.880 | 0.11% |
Sep 22, 2025 | 27.880 | 27.880 | 27.880 | 27.880 | 0.50% |
Highest: 28.690 | Lowest: 27.510 | Difference: 1.180 | Average: 28.230 | Change %: 3.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review