
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25.300 | 25.300 | 25.300 | 25.160 | 0.52% |
Jun 26, 2025 | 25.170 | 25.170 | 25.170 | 25.160 | 0.04% |
Jun 25, 2025 | 25.160 | 25.160 | 25.160 | 25.040 | 0.48% |
Jun 24, 2025 | 25.040 | 25.040 | 25.040 | 24.560 | 1.95% |
Jun 20, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | -0.32% |
Jun 18, 2025 | 24.640 | 24.640 | 24.710 | 24.640 | -0.20% |
Jun 17, 2025 | 24.690 | 24.690 | 24.710 | 24.690 | -0.08% |
Jun 16, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | 0.98% |
Jun 13, 2025 | 24.470 | 24.470 | 24.800 | 24.470 | -1.01% |
Jun 12, 2025 | 24.720 | 24.720 | 24.800 | 24.610 | -0.32% |
Jun 11, 2025 | 24.800 | 24.800 | 24.800 | 24.610 | 0.77% |
Jun 10, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | 1.36% |
Jun 06, 2025 | 24.280 | 24.280 | 24.320 | 24.280 | -0.16% |
Jun 05, 2025 | 24.320 | 24.320 | 24.320 | 24.130 | 0.79% |
Jun 04, 2025 | 24.130 | 24.130 | 24.130 | 23.800 | 1.39% |
Jun 03, 2025 | 23.800 | 23.800 | 23.800 | 23.690 | 0.46% |
Jun 02, 2025 | 23.690 | 23.690 | 23.750 | 23.690 | -0.25% |
May 30, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -0.50% |
May 28, 2025 | 23.870 | 23.870 | 23.870 | 23.830 | 0.17% |
May 27, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | -0.83% |
Highest: 25.300 | Lowest: 23.690 | Difference: 1.610 | Average: 24.477 | Change %: 5.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review