
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 23.190 | 23.190 | 23.310 | 23.190 | -0.51% |
May 07, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.00% |
May 06, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.39% |
May 02, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | 1.84% |
Apr 30, 2025 | 22.800 | 22.800 | 22.800 | 22.610 | 0.84% |
Apr 29, 2025 | 22.610 | 22.610 | 22.610 | 22.460 | 0.27% |
Apr 28, 2025 | 22.550 | 22.550 | 22.550 | 22.460 | 0.40% |
Apr 25, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | 0.27% |
Apr 24, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | -0.31% |
Apr 23, 2025 | 22.470 | 22.470 | 22.470 | 21.990 | 2.18% |
Apr 22, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | 0.50% |
Apr 17, 2025 | 21.880 | 21.880 | 21.880 | 21.740 | 0.64% |
Apr 16, 2025 | 21.740 | 21.740 | 22.010 | 21.740 | -1.23% |
Apr 15, 2025 | 22.010 | 22.010 | 22.010 | 21.730 | 1.29% |
Apr 14, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | 1.02% |
Apr 11, 2025 | 21.510 | 21.510 | 21.510 | 20.430 | 1.70% |
Apr 10, 2025 | 21.150 | 21.150 | 21.150 | 20.430 | 3.52% |
Apr 09, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | -0.15% |
Apr 08, 2025 | 20.460 | 20.460 | 20.520 | 20.460 | -0.29% |
Apr 07, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | -9.68% |
Highest: 23.310 | Lowest: 20.430 | Difference: 2.880 | Average: 22.087 | Change %: 2.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review