
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -0.50% |
May 28, 2025 | 23.870 | 23.870 | 23.870 | 23.830 | 0.17% |
May 27, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | -0.83% |
May 23, 2025 | 24.030 | 24.030 | 24.050 | 23.900 | 0.54% |
May 22, 2025 | 23.900 | 23.900 | 24.050 | 23.900 | -0.62% |
May 21, 2025 | 24.050 | 24.050 | 24.050 | 23.910 | 0.59% |
May 20, 2025 | 23.910 | 23.910 | 24.010 | 23.870 | 0.17% |
May 19, 2025 | 23.870 | 23.870 | 24.010 | 23.870 | -0.58% |
May 16, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 0.04% |
May 15, 2025 | 24.000 | 24.000 | 24.000 | 23.960 | 0.17% |
May 14, 2025 | 23.960 | 23.960 | 23.960 | 23.610 | 1.48% |
May 13, 2025 | 23.610 | 23.610 | 23.740 | 23.610 | -0.55% |
May 12, 2025 | 23.740 | 23.740 | 23.740 | 23.190 | 2.37% |
May 08, 2025 | 23.190 | 23.190 | 23.310 | 23.190 | -0.51% |
May 07, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.00% |
May 06, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.39% |
May 02, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | 1.84% |
Apr 30, 2025 | 22.800 | 22.800 | 22.800 | 22.610 | 0.84% |
Apr 29, 2025 | 22.610 | 22.610 | 22.610 | 22.460 | 0.27% |
Apr 28, 2025 | 22.550 | 22.550 | 22.550 | 22.460 | 0.40% |
Highest: 24.050 | Lowest: 22.460 | Difference: 1.590 | Average: 23.576 | Change %: 5.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review