
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 17.180 | 17.180 | 17.180 | 17.170 | 0.06% |
Jul 15, 2025 | 17.170 | 17.170 | 17.170 | 16.880 | 1.72% |
Jul 14, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -0.06% |
Jul 11, 2025 | 16.890 | 16.890 | 16.890 | 16.770 | 0.36% |
Jul 10, 2025 | 16.830 | 16.830 | 16.830 | 16.770 | 0.36% |
Jul 09, 2025 | 16.770 | 16.770 | 16.860 | 16.770 | -0.53% |
Jul 08, 2025 | 16.860 | 16.860 | 16.860 | 16.680 | 1.08% |
Jul 07, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -0.66% |
Jul 03, 2025 | 16.790 | 16.790 | 16.810 | 16.630 | -0.12% |
Jul 02, 2025 | 16.810 | 16.810 | 16.810 | 16.630 | 1.08% |
Jul 01, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.18% |
Jun 30, 2025 | 16.600 | 16.600 | 16.600 | 16.590 | 0.06% |
Jun 27, 2025 | 16.590 | 16.590 | 16.630 | 16.480 | 0.67% |
Jun 26, 2025 | 16.480 | 16.480 | 16.630 | 16.480 | -0.90% |
Jun 25, 2025 | 16.630 | 16.630 | 16.630 | 16.570 | 0.36% |
Jun 24, 2025 | 16.570 | 16.570 | 16.570 | 16.380 | 1.16% |
Jun 20, 2025 | 16.380 | 16.380 | 16.490 | 16.380 | -0.67% |
Jun 18, 2025 | 16.490 | 16.490 | 16.490 | 16.330 | 0.55% |
Jun 17, 2025 | 16.400 | 16.400 | 16.400 | 16.260 | 0.43% |
Jun 16, 2025 | 16.330 | 16.330 | 16.330 | 16.260 | 0.43% |
Highest: 17.180 | Lowest: 16.260 | Difference: 0.920 | Average: 16.698 | Change %: 5.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review