Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 19.620 | 19.620 | 19.910 | 19.620 | -1.46% |
| Nov 06, 2025 | 19.910 | 19.910 | 19.910 | 19.850 | 0.30% |
| Nov 05, 2025 | 19.850 | 19.850 | 19.900 | 19.850 | -0.25% |
| Nov 04, 2025 | 19.900 | 19.900 | 20.120 | 19.900 | -1.09% |
| Nov 03, 2025 | 20.120 | 20.120 | 20.120 | 20.000 | 0.60% |
| Oct 31, 2025 | 20.000 | 20.000 | 20.080 | 20.000 | -0.40% |
| Oct 30, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | 2.03% |
| Oct 28, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | -0.20% |
| Oct 27, 2025 | 19.720 | 19.720 | 19.720 | 19.370 | 1.81% |
| Oct 24, 2025 | 19.370 | 19.370 | 19.370 | 19.230 | 0.73% |
| Oct 23, 2025 | 19.230 | 19.230 | 19.260 | 19.230 | -0.10% |
| Oct 22, 2025 | 19.250 | 19.250 | 19.260 | 19.250 | -0.05% |
| Oct 21, 2025 | 19.260 | 19.260 | 19.260 | 19.230 | 0.16% |
| Oct 20, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | 1.53% |
| Oct 17, 2025 | 18.940 | 18.940 | 19.200 | 18.940 | -1.35% |
| Oct 16, 2025 | 19.200 | 19.200 | 19.200 | 19.090 | 0.58% |
| Oct 15, 2025 | 19.090 | 19.090 | 19.090 | 18.800 | 1.54% |
| Oct 14, 2025 | 18.800 | 18.800 | 19.260 | 18.800 | -1.21% |
| Oct 13, 2025 | 19.030 | 19.030 | 19.260 | 19.030 | -1.19% |
| Oct 10, 2025 | 19.260 | 19.260 | 19.320 | 19.260 | -0.31% |
| Oct 09, 2025 | 19.320 | 19.320 | 19.320 | 19.190 | 0.68% |
| Oct 08, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | 0.52% |
| Highest: 20.120 | Lowest: 18.800 | Difference: 1.320 | Average: 19.457 | Change %: 2.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review