Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | -0.10% |
May 23, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | -0.07% |
May 22, 2024 | 162.650 | 162.650 | 162.650 | 162.650 | -0.01% |
May 21, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | 0.09% |
May 17, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | -0.02% |
May 16, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | 0.20% |
May 15, 2024 | 162.250 | 162.250 | 162.250 | 162.250 | 0.20% |
May 14, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.07% |
May 13, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | 0.03% |
May 10, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.20% |
May 08, 2024 | 161.440 | 161.440 | 161.440 | 161.440 | -0.07% |
May 07, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | 0.22% |
May 03, 2024 | 161.200 | 161.200 | 161.200 | 161.200 | -0.73% |
May 24, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | -0.10% |
May 23, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | -0.07% |
May 22, 2024 | 162.650 | 162.650 | 162.650 | 162.650 | -0.01% |
May 21, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | 0.09% |
May 17, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | -0.02% |
May 16, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | 0.20% |
May 15, 2024 | 162.250 | 162.250 | 162.250 | 162.250 | 0.20% |
May 14, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.07% |
May 13, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | 0.03% |
May 10, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.20% |
May 08, 2024 | 161.440 | 161.440 | 161.440 | 161.440 | -0.07% |
May 07, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | 0.22% |
May 03, 2024 | 161.200 | 161.200 | 161.200 | 161.200 | 0.36% |
May 02, 2024 | 160.620 | 160.620 | 160.620 | 160.620 | 0.08% |
Apr 30, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | -0.02% |
Apr 29, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | 0.18% |
Apr 26, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | 0.03% |
Highest: 162.670 | Lowest: 160.240 | Difference: 2.430 | Average: 161.883 | Change %: 1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review