
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 175.480 | 175.480 | 175.480 | 175.480 | 0.05% |
Jun 26, 2025 | 175.400 | 175.400 | 175.400 | 175.400 | 0.10% |
Jun 25, 2025 | 175.220 | 175.220 | 175.220 | 175.000 | 0.13% |
Jun 24, 2025 | 175.000 | 175.000 | 175.000 | 175.000 | 0.28% |
Jun 20, 2025 | 174.510 | 174.510 | 174.510 | 174.510 | -0.03% |
Jun 18, 2025 | 174.560 | 174.560 | 174.560 | 174.560 | 0.09% |
Jun 17, 2025 | 174.400 | 174.400 | 174.400 | 174.400 | 0.00% |
Jun 16, 2025 | 174.400 | 174.400 | 174.400 | 174.400 | 0.02% |
Jun 13, 2025 | 174.370 | 174.370 | 174.370 | 174.370 | 0.00% |
Jun 12, 2025 | 174.370 | 174.370 | 174.370 | 174.150 | 0.13% |
Jun 11, 2025 | 174.150 | 174.150 | 174.150 | 173.950 | 0.11% |
Jun 10, 2025 | 173.950 | 173.950 | 173.950 | 173.950 | 0.22% |
Jun 06, 2025 | 173.570 | 173.570 | 173.640 | 173.570 | -0.04% |
Jun 05, 2025 | 173.640 | 173.640 | 173.640 | 173.640 | 0.18% |
Jun 04, 2025 | 173.330 | 173.330 | 173.330 | 173.130 | 0.12% |
Jun 03, 2025 | 173.130 | 173.130 | 173.130 | 173.010 | 0.07% |
Jun 02, 2025 | 173.010 | 173.010 | 173.010 | 173.010 | -0.02% |
May 30, 2025 | 173.040 | 173.040 | 173.040 | 173.040 | 0.16% |
May 28, 2025 | 172.760 | 172.760 | 172.760 | 172.670 | 0.05% |
May 27, 2025 | 172.670 | 172.670 | 172.670 | 172.670 | 0.16% |
Highest: 175.480 | Lowest: 172.670 | Difference: 2.810 | Average: 174.048 | Change %: 1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review