
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 178.900 | 178.900 | 178.940 | 178.900 | -0.02% |
Aug 21, 2025 | 178.940 | 178.940 | 178.940 | 178.940 | -0.06% |
Aug 20, 2025 | 179.040 | 179.040 | 179.060 | 179.040 | -0.01% |
Aug 19, 2025 | 179.060 | 179.060 | 179.060 | 179.050 | 0.01% |
Aug 18, 2025 | 179.050 | 179.050 | 179.050 | 179.050 | 0.01% |
Aug 14, 2025 | 179.030 | 179.030 | 179.030 | 179.030 | 0.09% |
Aug 13, 2025 | 178.870 | 178.870 | 178.870 | 178.870 | 0.20% |
Aug 12, 2025 | 178.510 | 178.510 | 178.510 | 178.390 | 0.07% |
Aug 11, 2025 | 178.390 | 178.390 | 178.390 | 178.390 | 0.11% |
Aug 08, 2025 | 178.190 | 178.190 | 178.190 | 178.160 | 0.02% |
Aug 07, 2025 | 178.160 | 178.160 | 178.160 | 177.970 | 0.11% |
Aug 06, 2025 | 177.970 | 177.970 | 177.970 | 177.960 | 0.01% |
Aug 05, 2025 | 177.960 | 177.960 | 177.960 | 177.770 | 0.11% |
Aug 04, 2025 | 177.770 | 177.770 | 177.770 | 177.540 | 0.13% |
Aug 01, 2025 | 177.540 | 177.540 | 177.540 | 177.540 | 0.07% |
Jul 31, 2025 | 177.420 | 177.420 | 177.420 | 177.280 | 0.08% |
Jul 30, 2025 | 177.280 | 177.280 | 177.280 | 177.280 | 0.08% |
Jul 29, 2025 | 177.130 | 177.130 | 177.130 | 177.130 | 0.06% |
Jul 28, 2025 | 177.030 | 177.030 | 177.030 | 176.830 | 0.11% |
Jul 25, 2025 | 176.830 | 176.830 | 176.830 | 176.830 | 0.04% |
Jul 24, 2025 | 176.760 | 176.760 | 176.760 | 176.760 | 0.03% |
Jul 23, 2025 | 176.700 | 176.700 | 176.700 | 176.610 | 0.05% |
Highest: 179.060 | Lowest: 176.610 | Difference: 2.450 | Average: 178.024 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review