
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 89.710 | 89.710 | 89.710 | 89.540 | 0.19% |
Apr 16, 2025 | 89.540 | 89.540 | 89.540 | 89.540 | 0.12% |
Apr 15, 2025 | 89.430 | 89.430 | 89.430 | 89.220 | 0.24% |
Apr 14, 2025 | 89.220 | 89.220 | 89.220 | 88.920 | 0.34% |
Apr 11, 2025 | 88.920 | 88.920 | 88.920 | 88.920 | -0.50% |
Apr 10, 2025 | 89.370 | 89.370 | 89.370 | 89.370 | 0.57% |
Apr 09, 2025 | 88.860 | 88.860 | 88.860 | 88.860 | -0.76% |
Apr 08, 2025 | 89.540 | 89.540 | 89.880 | 89.540 | -0.38% |
Apr 07, 2025 | 89.880 | 89.880 | 90.950 | 89.880 | -1.18% |
Apr 04, 2025 | 90.950 | 90.950 | 91.350 | 90.950 | -0.44% |
Apr 03, 2025 | 91.350 | 91.350 | 91.350 | 91.350 | -0.08% |
Apr 02, 2025 | 91.420 | 91.420 | 91.420 | 91.420 | 0.03% |
Apr 01, 2025 | 91.390 | 91.390 | 91.390 | 91.390 | 0.05% |
Mar 31, 2025 | 91.340 | 91.340 | 91.340 | 91.330 | 0.01% |
Mar 28, 2025 | 91.330 | 91.330 | 91.330 | 91.330 | 0.04% |
Mar 27, 2025 | 91.290 | 91.290 | 91.290 | 91.290 | -0.12% |
Mar 26, 2025 | 91.400 | 91.400 | 91.410 | 91.400 | -0.01% |
Mar 25, 2025 | 91.410 | 91.410 | 91.410 | 91.370 | 0.04% |
Mar 24, 2025 | 91.370 | 91.370 | 91.370 | 91.370 | -0.02% |
Mar 21, 2025 | 91.390 | 91.390 | 91.500 | 91.390 | -0.12% |
Mar 20, 2025 | 91.500 | 91.500 | 91.500 | 91.260 | 0.26% |
Mar 19, 2025 | 91.260 | 91.260 | 91.260 | 91.260 | -0.02% |
Highest: 91.500 | Lowest: 88.860 | Difference: 2.640 | Average: 90.540 | Change %: -1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review