
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 92.700 | 92.700 | 92.700 | 92.700 | -0.02% |
Jun 18, 2025 | 92.720 | 92.720 | 92.720 | 92.720 | 0.09% |
Jun 17, 2025 | 92.640 | 92.640 | 92.640 | 92.640 | 0.00% |
Jun 16, 2025 | 92.640 | 92.640 | 92.640 | 92.640 | 0.02% |
Jun 13, 2025 | 92.620 | 92.620 | 92.620 | 92.610 | 0.01% |
Jun 12, 2025 | 92.610 | 92.610 | 92.610 | 92.500 | 0.12% |
Jun 11, 2025 | 92.500 | 92.500 | 92.500 | 92.390 | 0.12% |
Jun 10, 2025 | 92.390 | 92.390 | 92.390 | 92.390 | 0.23% |
Jun 06, 2025 | 92.180 | 92.180 | 92.220 | 92.180 | -0.04% |
Jun 05, 2025 | 92.220 | 92.220 | 92.220 | 92.050 | 0.18% |
Jun 04, 2025 | 92.050 | 92.050 | 92.050 | 91.940 | 0.12% |
Jun 03, 2025 | 91.940 | 91.940 | 91.940 | 91.880 | 0.07% |
Jun 02, 2025 | 91.880 | 91.880 | 91.880 | 91.880 | -0.01% |
May 30, 2025 | 91.890 | 91.890 | 91.890 | 91.890 | 0.16% |
May 28, 2025 | 91.740 | 91.740 | 91.740 | 91.690 | 0.05% |
May 27, 2025 | 91.690 | 91.690 | 91.690 | 91.690 | 0.16% |
May 23, 2025 | 91.540 | 91.540 | 91.540 | 91.540 | 0.10% |
May 22, 2025 | 91.450 | 91.450 | 91.450 | 91.450 | -0.17% |
May 21, 2025 | 91.610 | 91.610 | 91.610 | 91.610 | -0.04% |
May 20, 2025 | 91.650 | 91.650 | 91.650 | 91.650 | 0.12% |
Highest: 92.720 | Lowest: 91.450 | Difference: 1.270 | Average: 92.133 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review